28,500€
-0,70%
Echtzeit-Aktienkurs HDFC Bank Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur HDFC Bank Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 28,70 | 28,70 | 28,30 | 28,50 | -0,70% | - |
| 08.01.2026 | 28,50 | 28,70 | 28,50 | 28,70 | 0,70% | - |
| 07.01.2026 | 28,70 | 29,10 | 28,50 | 28,50 | -1,38% | - |
| 06.01.2026 | 29,60 | 29,60 | 28,90 | 28,90 | -3,34% | - |
| 05.01.2026 | 31,10 | 31,30 | 29,90 | 29,90 | -4,47% | - |
| 02.01.2026 | 31,10 | 31,40 | 31,10 | 31,30 | 1,29% | - |
| 30.12.2025 | 30,90 | 30,90 | 30,90 | 30,90 | 0,00% | - |
| 29.12.2025 | 30,70 | 30,90 | 30,50 | 30,90 | 0,65% | - |
| 23.12.2025 | 30,90 | 31,10 | 30,70 | 30,70 | -0,65% | - |
| 22.12.2025 | 30,70 | 30,90 | 30,50 | 30,90 | 2,32% | - |
| 19.12.2025 | 29,90 | 30,30 | 29,90 | 30,20 | 0,33% | - |
| 18.12.2025 | 30,10 | 30,30 | 29,90 | 30,10 | 1,35% | - |
| 17.12.2025 | 30,10 | 30,30 | 29,70 | 29,70 | -1,33% | - |
| 16.12.2025 | 30,40 | 30,60 | 30,10 | 30,10 | -1,31% | - |
| 15.12.2025 | 30,80 | 30,80 | 30,30 | 30,50 | 0,33% | - |
| 12.12.2025 | 30,50 | 30,70 | 30,30 | 30,40 | -0,33% | - |
| 11.12.2025 | 30,30 | 30,50 | 30,10 | 30,50 | 1,33% | - |
| 10.12.2025 | 30,10 | 30,30 | 29,90 | 30,10 | -0,66% | - |
| 09.12.2025 | 30,30 | 30,40 | 30,10 | 30,30 | -0,66% | - |
| 08.12.2025 | 30,70 | 30,70 | 30,10 | 30,50 | -0,65% | - |
| 05.12.2025 | 30,90 | 31,00 | 30,50 | 30,70 | 0,00% | - |
| 04.12.2025 | 30,70 | 30,90 | 30,70 | 30,70 | -0,65% | - |
| 03.12.2025 | 30,50 | 31,10 | 30,50 | 30,90 | 0,65% | - |
| 02.12.2025 | 30,50 | 30,90 | 30,10 | 30,70 | -0,65% | - |
| 01.12.2025 | 31,50 | 31,70 | 30,90 | 30,90 | -2,52% | - |
| 28.11.2025 | 31,70 | 31,70 | 31,50 | 31,70 | 0,63% | - |
| 27.11.2025 | 31,70 | 31,70 | 31,50 | 31,50 | 0,00% | - |
| 26.11.2025 | 31,50 | 31,70 | 31,30 | 31,50 | 1,29% | - |
| 25.11.2025 | 31,70 | 31,70 | 30,70 | 31,10 | -1,27% | - |
| 24.11.2025 | 31,90 | 31,90 | 31,50 | 31,50 | -1,25% | - |
| 21.11.2025 | 31,90 | 32,10 | 31,90 | 31,90 | -1,24% | - |
| 20.11.2025 | 31,70 | 32,30 | 31,70 | 32,30 | 1,89% | - |
| 19.11.2025 | 32,00 | 32,30 | 31,70 | 31,70 | -0,63% | - |
| 18.11.2025 | 31,70 | 31,90 | 31,40 | 31,90 | 0,00% | - |
| 17.11.2025 | 31,30 | 31,90 | 31,30 | 31,90 | 2,90% | - |
| 14.11.2025 | 31,20 | 31,20 | 30,90 | 31,00 | -0,32% | - |
| 13.11.2025 | 31,20 | 31,50 | 31,10 | 31,10 | -1,27% | - |
| 12.11.2025 | 31,40 | 31,70 | 31,30 | 31,50 | 0,00% | - |
| 11.11.2025 | 31,10 | 31,50 | 31,10 | 31,50 | 1,29% | - |
| 10.11.2025 | 31,10 | 31,10 | 30,90 | 31,10 | 0,65% | - |
| 07.11.2025 | 30,90 | 31,10 | 30,90 | 30,90 | 0,00% | - |
| 06.11.2025 | 31,10 | 31,20 | 30,90 | 30,90 | -1,28% | - |
| 05.11.2025 | 31,50 | 31,60 | 30,90 | 31,30 | -1,26% | - |
| 04.11.2025 | 31,30 | 31,80 | 31,00 | 31,70 | 0,63% | - |
| 03.11.2025 | 31,30 | 31,90 | 31,30 | 31,50 | 0,64% | - |
| 31.10.2025 | 31,60 | 31,80 | 31,10 | 31,30 | -1,88% | - |
| 30.10.2025 | 31,90 | 31,90 | 31,50 | 31,90 | 0,00% | - |
| 29.10.2025 | 31,40 | 31,90 | 31,40 | 31,90 | 1,27% | - |
| 28.10.2025 | 31,40 | 31,70 | 31,40 | 31,50 | -0,63% | - |
| 27.10.2025 | 31,90 | 32,10 | 31,60 | 31,70 | 0,63% | - |
| 24.10.2025 | 31,30 | 31,50 | 31,10 | 31,50 | -0,63% | - |
| 23.10.2025 | 32,00 | 32,00 | 31,60 | 31,70 | -1,25% | - |
| 22.10.2025 | 31,70 | 32,10 | 31,40 | 32,10 | 1,90% | - |
| 21.10.2025 | 31,20 | 31,70 | 31,20 | 31,50 | 2,61% | - |
| 17.10.2025 | 30,70 | 30,70 | 30,50 | 30,70 | 0,00% | - |
| 16.10.2025 | 31,10 | 31,30 | 30,50 | 30,70 | -0,65% | - |
| 15.10.2025 | 30,30 | 30,90 | 30,30 | 30,90 | 2,66% | - |
| 14.10.2025 | 30,10 | 30,50 | 29,90 | 30,10 | 0,00% | - |
| 13.10.2025 | 30,30 | 30,30 | 29,90 | 30,10 | 0,00% | - |
| 10.10.2025 | 30,10 | 30,30 | 30,10 | 30,10 | 0,00% | - |
| 09.10.2025 | 29,40 | 30,10 | 29,40 | 30,10 | 0,67% | - |
| 08.10.2025 | 30,10 | 30,20 | 29,50 | 29,90 | -0,66% | - |