139,000€
1,09%
Echtzeit-Aktienkurs SAP ADR
Bid:
Ask:
Aktienkurse zur SAP ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 138,25 | 138,25 | 133,75 | 136,25 | -0,91% | - |
| 08.07.2026 | 143,00 | 143,00 | 137,50 | 137,50 | -5,01% | - |
| 07.07.2026 | 140,50 | 145,25 | 140,50 | 144,75 | 2,84% | - |
| 06.07.2026 | 140,75 | 142,50 | 138,75 | 140,75 | 1,44% | - |
| 03.07.2026 | 141,00 | 141,00 | 138,00 | 138,75 | -1,42% | - |
| 02.07.2026 | 140,00 | 142,00 | 138,00 | 140,75 | -0,35% | - |
| 01.07.2026 | 134,00 | 141,25 | 134,00 | 141,25 | 5,61% | - |
| 30.06.2026 | 137,25 | 137,25 | 133,00 | 133,75 | -2,55% | - |
| 29.06.2026 | 136,75 | 138,75 | 136,25 | 137,25 | 4,77% | - |
| 26.06.2026 | 130,50 | 132,00 | 130,50 | 131,00 | -1,32% | - |
| 25.06.2026 | 134,00 | 134,25 | 131,25 | 132,75 | -1,48% | - |
| 24.06.2026 | 134,75 | 136,00 | 132,25 | 134,75 | 0,00% | - |
| 23.06.2026 | 130,75 | 136,75 | 130,75 | 134,75 | 2,28% | - |
| 22.06.2026 | 134,75 | 134,75 | 131,00 | 131,75 | -1,13% | - |
| 19.06.2026 | 135,25 | 136,00 | 133,00 | 133,25 | -0,74% | - |
| 18.06.2026 | 140,00 | 140,50 | 134,25 | 134,25 | -4,62% | - |
| 17.06.2026 | 142,50 | 143,25 | 139,75 | 140,75 | -1,40% | - |
| 16.06.2026 | 141,75 | 145,25 | 141,75 | 142,75 | -0,35% | - |
| 15.06.2026 | 143,25 | 146,00 | 142,75 | 143,25 | 2,14% | - |
| 12.06.2026 | 142,25 | 142,75 | 139,75 | 140,25 | 0,36% | - |
| 11.06.2026 | 147,50 | 147,75 | 139,25 | 139,75 | -6,68% | - |
| 10.06.2026 | 153,75 | 154,00 | 145,75 | 149,75 | -3,23% | - |
| 09.06.2026 | 158,00 | 158,00 | 153,75 | 154,75 | -2,21% | - |
| 08.06.2026 | 160,00 | 160,50 | 157,25 | 158,25 | -4,09% | - |
| 05.06.2026 | 162,75 | 168,75 | 162,75 | 165,00 | 0,15% | - |
| 04.06.2026 | 155,00 | 165,25 | 155,00 | 164,75 | 5,78% | - |