52,750€
2,13%
Echtzeit-Aktienkurs L E LUNDBERGF.B FRIA SK10
Bid:
Ask:
Aktienkurse zur L E LUNDBERGF.B FRIA SK10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 51,65 | 52,23 | 51,55 | 52,23 | 1,11% | - |
| 19.02.2026 | 50,93 | 51,93 | 50,93 | 51,65 | 1,67% | - |
| 18.02.2026 | 51,30 | 51,63 | 50,80 | 50,80 | -0,59% | - |
| 17.02.2026 | 51,08 | 51,23 | 50,78 | 51,10 | -0,05% | - |
| 16.02.2026 | 51,73 | 51,83 | 51,13 | 51,13 | -0,97% | - |
| 13.02.2026 | 51,90 | 51,90 | 51,10 | 51,63 | -0,39% | - |
| 12.02.2026 | 53,28 | 53,28 | 51,83 | 51,83 | -1,99% | - |
| 11.02.2026 | 52,55 | 52,98 | 52,33 | 52,88 | 0,81% | - |
| 10.02.2026 | 51,83 | 52,48 | 51,78 | 52,45 | 1,21% | - |
| 09.02.2026 | 51,65 | 51,93 | 51,30 | 51,83 | 0,58% | - |
| 06.02.2026 | 51,30 | 51,73 | 50,55 | 51,53 | 0,59% | - |
| 05.02.2026 | 51,50 | 51,63 | 50,78 | 51,23 | -0,97% | - |
| 04.02.2026 | 51,60 | 51,95 | 50,83 | 51,73 | 0,44% | - |
| 03.02.2026 | 50,78 | 51,65 | 50,58 | 51,50 | 2,08% | - |
| 02.02.2026 | 49,81 | 50,63 | 49,44 | 50,45 | 0,55% | - |
| 30.01.2026 | 49,89 | 50,28 | 49,82 | 50,18 | 0,33% | - |
| 29.01.2026 | 49,89 | 50,43 | 49,81 | 50,01 | 0,58% | - |
| 28.01.2026 | 49,28 | 49,82 | 49,04 | 49,72 | 1,35% | - |
| 27.01.2026 | 48,84 | 49,22 | 48,68 | 49,06 | 0,64% | - |
| 26.01.2026 | 49,03 | 49,06 | 48,54 | 48,75 | 0,06% | - |
| 23.01.2026 | 48,66 | 48,92 | 48,26 | 48,72 | -0,20% | - |
| 22.01.2026 | 48,64 | 49,40 | 48,64 | 48,82 | 1,33% | - |
| 21.01.2026 | 47,82 | 48,42 | 47,51 | 48,18 | 0,75% | - |
| 20.01.2026 | 48,07 | 48,16 | 46,62 | 47,82 | 2,05% | - |
| 19.01.2026 | 49,10 | 49,10 | 46,86 | 46,86 | -6,05% | - |
| 16.01.2026 | 49,99 | 49,99 | 49,50 | 49,88 | -0,21% | - |
| 15.01.2026 | 48,99 | 50,07 | 48,92 | 49,99 | 2,77% | - |
| 14.01.2026 | 48,55 | 48,87 | 48,27 | 48,64 | 0,37% | - |
| 13.01.2026 | 48,47 | 48,57 | 48,08 | 48,46 | 0,19% | - |
| 12.01.2026 | 48,71 | 48,80 | 47,99 | 48,37 | 2,74% | - |
| 09.01.2026 | 47,08 | 47,08 | 47,08 | 47,08 | -1,30% | - |
| 08.01.2026 | 47,96 | 47,96 | 47,70 | 47,70 | 1,75% | - |
| 07.01.2026 | 46,88 | 46,88 | 46,88 | 46,88 | 1,69% | - |
| 06.01.2026 | 46,10 | 46,10 | 46,10 | 46,10 | 0,83% | - |
| 05.01.2026 | 45,96 | 45,96 | 45,72 | 45,72 | -1,76% | - |
| 02.01.2026 | 46,54 | 46,54 | 46,54 | 46,54 | 0,56% | - |
| 30.12.2025 | 46,28 | 46,28 | 46,28 | 46,28 | 0,52% | - |
| 29.12.2025 | 46,04 | 46,04 | 46,04 | 46,04 | 0,79% | - |
| 23.12.2025 | 45,68 | 45,68 | 45,68 | 45,68 | 0,26% | - |
| 22.12.2025 | 45,56 | 45,56 | 45,56 | 45,56 | -0,22% | - |
| 19.12.2025 | 45,66 | 45,66 | 45,66 | 45,66 | 1,47% | - |
| 18.12.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,66% | - |
| 17.12.2025 | 45,30 | 45,30 | 45,30 | 45,30 | 0,71% | - |
| 16.12.2025 | 44,98 | 44,98 | 44,98 | 44,98 | -0,53% | - |
| 15.12.2025 | 45,22 | 45,22 | 45,22 | 45,22 | 0,36% | - |
| 12.12.2025 | 45,06 | 45,06 | 45,06 | 45,06 | 0,45% | - |
| 11.12.2025 | 44,86 | 44,86 | 44,86 | 44,86 | 0,45% | - |
| 10.12.2025 | 44,66 | 44,66 | 44,66 | 44,66 | -1,11% | - |
| 09.12.2025 | 45,16 | 45,16 | 45,16 | 45,16 | -0,79% | - |
| 08.12.2025 | 45,52 | 45,52 | 45,52 | 45,52 | 0,31% | - |
| 05.12.2025 | 45,38 | 45,38 | 45,38 | 45,38 | 1,07% | - |
| 04.12.2025 | 44,90 | 44,90 | 44,90 | 44,90 | 0,00% | - |
| 03.12.2025 | 44,90 | 44,90 | 44,90 | 44,90 | 1,13% | - |
| 02.12.2025 | 44,60 | 44,60 | 44,40 | 44,40 | -1,38% | - |
| 01.12.2025 | 45,02 | 45,02 | 45,02 | 45,02 | -1,53% | - |
| 28.11.2025 | 45,72 | 45,72 | 45,72 | 45,72 | 0,26% | - |
| 27.11.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 1,65% | - |
| 26.11.2025 | 44,86 | 44,86 | 44,86 | 44,86 | -1,02% | - |
| 25.11.2025 | 45,32 | 45,32 | 45,32 | 45,32 | 1,34% | - |
| 24.11.2025 | 44,72 | 44,72 | 44,72 | 44,72 | 0,68% | - |
| 21.11.2025 | 44,42 | 44,42 | 44,42 | 44,42 | -0,13% | - |
| 20.11.2025 | 44,48 | 44,48 | 44,48 | 44,48 | 0,27% | - |
| 19.11.2025 | 44,36 | 44,36 | 44,36 | 44,36 | -1,03% | - |
| 18.11.2025 | 44,82 | 44,82 | 44,82 | 44,82 | -2,52% | - |
| 17.11.2025 | 45,98 | 45,98 | 45,98 | 45,98 | -0,56% | - |
| 14.11.2025 | 46,24 | 46,24 | 46,24 | 46,24 | -0,64% | - |
| 13.11.2025 | 46,54 | 46,54 | 46,54 | 46,54 | 0,78% | - |
| 12.11.2025 | 46,18 | 46,18 | 46,18 | 46,18 | 1,76% | - |
| 11.11.2025 | 45,38 | 45,38 | 45,38 | 45,38 | -0,09% | - |
| 10.11.2025 | 45,42 | 45,42 | 45,42 | 45,42 | 0,49% | - |
| 07.11.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
| 06.11.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 1,02% | - |
| 05.11.2025 | 44,94 | 44,94 | 44,94 | 44,94 | -0,22% | - |
| 04.11.2025 | 45,18 | 45,18 | 45,04 | 45,04 | -1,23% | - |
| 03.11.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -0,91% | - |
| 31.10.2025 | 46,02 | 46,02 | 46,02 | 46,02 | 0,44% | - |
| 30.10.2025 | 45,82 | 45,82 | 45,82 | 45,82 | -0,43% | - |
| 29.10.2025 | 46,02 | 46,02 | 46,02 | 46,02 | -0,86% | - |
| 28.10.2025 | 46,74 | 46,74 | 46,42 | 46,42 | 0,04% | - |
| 27.10.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -1,76% | - |
| 24.10.2025 | 47,02 | 47,50 | 47,02 | 47,23 | 0,38% | - |
| 23.10.2025 | 46,86 | 47,07 | 46,66 | 47,05 | 0,30% | - |
| 22.10.2025 | 46,87 | 47,07 | 46,60 | 46,91 | 0,17% | - |
| 21.10.2025 | 46,24 | 46,97 | 46,24 | 46,83 | 3,77% | - |
| 17.10.2025 | 45,03 | 45,27 | 44,32 | 45,13 | -1,44% | - |
| 16.10.2025 | 45,50 | 45,98 | 45,30 | 45,79 | 0,35% | - |
| 15.10.2025 | 44,94 | 45,63 | 44,94 | 45,63 | 2,17% | - |
| 14.10.2025 | 44,66 | 45,02 | 44,39 | 44,66 | -0,38% | - |
| 13.10.2025 | 44,57 | 44,93 | 44,41 | 44,83 | -1,17% | - |
| 10.10.2025 | 44,70 | 45,43 | 44,67 | 45,36 | 1,59% | - |
| 09.10.2025 | 45,12 | 45,46 | 44,63 | 44,65 | -1,59% | - |
| 08.10.2025 | 45,33 | 45,44 | 45,05 | 45,37 | -0,29% | - |
| 07.10.2025 | 45,73 | 45,76 | 45,38 | 45,50 | -0,24% | - |
| 06.10.2025 | 45,48 | 45,64 | 45,16 | 45,61 | 1,15% | - |
| 03.10.2025 | 44,87 | 45,30 | 44,87 | 45,09 | 0,47% | - |
| 02.10.2025 | 44,96 | 45,16 | 44,61 | 44,88 | 0,40% | - |
| 01.10.2025 | 44,20 | 44,70 | 43,84 | 44,70 | 1,27% | - |
| 30.09.2025 | 44,09 | 44,30 | 43,65 | 44,14 | 0,00% | - |
| 29.09.2025 | 44,09 | 44,32 | 43,83 | 44,14 | 0,50% | - |
| 26.09.2025 | 43,61 | 44,12 | 43,43 | 43,92 | 1,20% | - |