45,410€
1,68%
Echtzeit-Aktienkurs L E LUNDBERGF.B FRIA SK10
Bid:
Ask:
Aktienkurse zur L E LUNDBERGF.B FRIA SK10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 44,94 | 45,48 | 44,94 | 45,25 | 1,32% | - |
| 14.10.2025 | 44,66 | 45,02 | 44,39 | 44,66 | -0,38% | - |
| 13.10.2025 | 44,57 | 44,93 | 44,41 | 44,83 | -1,17% | - |
| 10.10.2025 | 44,70 | 45,43 | 44,67 | 45,36 | 1,59% | - |
| 09.10.2025 | 45,12 | 45,46 | 44,63 | 44,65 | -1,59% | - |
| 08.10.2025 | 45,33 | 45,44 | 45,05 | 45,37 | -0,29% | - |
| 07.10.2025 | 45,73 | 45,76 | 45,38 | 45,50 | -0,24% | - |
| 06.10.2025 | 45,48 | 45,64 | 45,16 | 45,61 | 1,15% | - |
| 03.10.2025 | 44,87 | 45,30 | 44,87 | 45,09 | 0,47% | - |
| 02.10.2025 | 44,96 | 45,16 | 44,61 | 44,88 | 0,40% | - |
| 01.10.2025 | 44,20 | 44,70 | 43,84 | 44,70 | 1,27% | - |
| 30.09.2025 | 44,09 | 44,30 | 43,65 | 44,14 | 0,00% | - |
| 29.09.2025 | 44,09 | 44,32 | 43,83 | 44,14 | 0,50% | - |
| 26.09.2025 | 43,61 | 44,12 | 43,43 | 43,92 | 1,20% | - |
| 25.09.2025 | 43,99 | 44,28 | 43,40 | 43,40 | -1,63% | - |
| 24.09.2025 | 44,52 | 44,52 | 44,09 | 44,12 | -1,23% | - |
| 23.09.2025 | 43,95 | 44,82 | 43,91 | 44,67 | 1,52% | - |
| 22.09.2025 | 44,26 | 44,43 | 43,84 | 44,00 | -1,03% | - |
| 19.09.2025 | 44,57 | 44,78 | 44,38 | 44,46 | -0,34% | - |
| 18.09.2025 | 44,48 | 44,97 | 44,48 | 44,61 | 0,34% | - |
| 17.09.2025 | 44,79 | 44,86 | 44,46 | 44,46 | -0,36% | - |
| 16.09.2025 | 45,03 | 45,38 | 44,58 | 44,62 | -0,76% | - |
| 15.09.2025 | 44,20 | 45,70 | 44,20 | 44,96 | 1,38% | - |
| 12.09.2025 | 44,39 | 44,66 | 44,07 | 44,35 | 0,11% | - |
| 11.09.2025 | 44,21 | 44,46 | 43,87 | 44,30 | 0,34% | - |
| 10.09.2025 | 43,95 | 44,64 | 43,87 | 44,15 | 0,71% | - |
| 09.09.2025 | 43,49 | 43,90 | 43,31 | 43,84 | 0,62% | - |
| 08.09.2025 | 43,65 | 43,78 | 43,22 | 43,57 | 0,23% | - |
| 05.09.2025 | 43,21 | 43,93 | 43,21 | 43,47 | 0,67% | - |
| 04.09.2025 | 43,40 | 43,71 | 43,11 | 43,18 | -0,35% | - |
| 03.09.2025 | 43,09 | 43,49 | 43,09 | 43,33 | 1,12% | - |
| 02.09.2025 | 44,01 | 44,05 | 42,78 | 42,85 | -2,72% | - |
| 01.09.2025 | 43,22 | 44,15 | 43,22 | 44,05 | 2,13% | - |
| 29.08.2025 | 43,37 | 43,59 | 43,04 | 43,13 | -1,06% | - |
| 28.08.2025 | 43,67 | 44,25 | 43,50 | 43,59 | 0,05% | - |
| 27.08.2025 | 43,58 | 43,86 | 43,36 | 43,57 | 0,02% | - |
| 26.08.2025 | 43,62 | 43,81 | 43,47 | 43,56 | -0,73% | - |
| 25.08.2025 | 43,93 | 44,12 | 43,79 | 43,88 | -0,34% | - |
| 22.08.2025 | 43,26 | 44,09 | 43,26 | 44,03 | 1,64% | - |
| 21.08.2025 | 43,73 | 43,73 | 43,11 | 43,32 | -0,71% | - |
| 20.08.2025 | 43,44 | 43,70 | 43,33 | 43,63 | -0,16% | - |
| 19.08.2025 | 42,92 | 43,70 | 42,92 | 43,70 | 1,82% | - |
| 18.08.2025 | 43,23 | 43,46 | 42,78 | 42,92 | -0,92% | - |
| 15.08.2025 | 43,25 | 43,68 | 43,25 | 43,32 | 0,44% | - |
| 14.08.2025 | 43,07 | 43,30 | 42,99 | 43,13 | -0,12% | - |
| 13.08.2025 | 43,29 | 43,34 | 42,89 | 43,18 | -0,02% | - |
| 12.08.2025 | 43,18 | 43,56 | 43,01 | 43,19 | -0,12% | - |
| 11.08.2025 | 43,75 | 43,77 | 43,13 | 43,24 | -0,80% | - |
| 08.08.2025 | 43,56 | 43,75 | 43,36 | 43,59 | 0,23% | - |
| 07.08.2025 | 42,65 | 43,58 | 42,65 | 43,49 | 1,73% | - |
| 06.08.2025 | 42,78 | 43,22 | 42,66 | 42,75 | 0,12% | - |
| 05.08.2025 | 42,46 | 42,83 | 42,41 | 42,70 | 0,54% | - |
| 04.08.2025 | 42,32 | 42,65 | 42,25 | 42,47 | 0,76% | - |
| 01.08.2025 | 42,37 | 42,56 | 41,84 | 42,15 | -1,45% | - |
| 31.07.2025 | 44,08 | 44,21 | 42,56 | 42,77 | -2,62% | - |
| 30.07.2025 | 43,81 | 44,33 | 43,36 | 43,92 | 0,30% | - |
| 29.07.2025 | 43,91 | 44,07 | 43,72 | 43,79 | -0,11% | - |
| 28.07.2025 | 44,00 | 44,75 | 43,80 | 43,84 | 0,92% | - |
| 25.07.2025 | 43,52 | 43,52 | 43,44 | 43,44 | 1,78% | - |
| 24.07.2025 | 42,68 | 42,68 | 42,68 | 42,68 | 0,80% | - |
| 23.07.2025 | 42,34 | 42,34 | 42,34 | 42,34 | 0,28% | - |
| 22.07.2025 | 42,22 | 42,22 | 42,22 | 42,22 | 0,19% | - |
| 21.07.2025 | 42,14 | 42,14 | 42,14 | 42,14 | -1,36% | - |
| 18.07.2025 | 42,72 | 42,72 | 42,72 | 42,72 | 0,28% | - |
| 17.07.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,19% | - |
| 16.07.2025 | 42,52 | 42,52 | 42,52 | 42,52 | 0,66% | - |
| 15.07.2025 | 42,24 | 42,24 | 42,24 | 42,24 | -0,75% | - |
| 14.07.2025 | 42,56 | 42,56 | 42,56 | 42,56 | -1,66% | - |
| 11.07.2025 | 43,28 | 43,28 | 43,28 | 43,28 | 1,98% | - |
| 10.07.2025 | 42,44 | 42,44 | 42,44 | 42,44 | 1,14% | - |
| 09.07.2025 | 41,96 | 41,96 | 41,96 | 41,96 | -1,78% | - |
| 08.07.2025 | 43,60 | 43,60 | 42,72 | 42,72 | 2,59% | 1,00 |
| 07.07.2025 | 41,64 | 41,64 | 41,64 | 41,64 | -0,81% | - |
| 04.07.2025 | 41,98 | 41,98 | 41,98 | 41,98 | 0,29% | - |
| 03.07.2025 | 41,86 | 41,86 | 41,86 | 41,86 | 0,19% | - |
| 02.07.2025 | 41,78 | 41,78 | 41,78 | 41,78 | 0,77% | - |
| 01.07.2025 | 41,46 | 41,46 | 41,46 | 41,46 | -3,31% | - |
| 30.06.2025 | 42,10 | 42,88 | 42,10 | 42,88 | 4,23% | 8,00 |
| 27.06.2025 | 41,14 | 41,14 | 41,14 | 41,14 | -0,72% | - |
| 26.06.2025 | 41,44 | 41,44 | 41,44 | 41,44 | -0,14% | - |
| 25.06.2025 | 41,50 | 41,50 | 41,50 | 41,50 | 0,63% | - |
| 24.06.2025 | 41,24 | 41,24 | 41,24 | 41,24 | 0,15% | - |
| 23.06.2025 | 41,18 | 41,18 | 41,18 | 41,18 | -4,45% | - |
| 20.06.2025 | 43,10 | 43,10 | 43,10 | 43,10 | 4,11% | - |
| 19.06.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -1,29% | - |
| 18.06.2025 | 41,94 | 41,94 | 41,94 | 41,94 | -0,66% | - |
| 17.06.2025 | 42,22 | 42,22 | 42,22 | 42,22 | 1,30% | - |
| 16.06.2025 | 41,68 | 41,68 | 41,68 | 41,68 | -1,93% | - |
| 13.06.2025 | 42,50 | 42,50 | 42,50 | 42,50 | -2,39% | - |
| 12.06.2025 | 43,54 | 43,54 | 43,54 | 43,54 | -0,96% | - |
| 11.06.2025 | 43,96 | 43,96 | 43,96 | 43,96 | 0,27% | - |
| 10.06.2025 | 43,84 | 43,84 | 43,84 | 43,84 | -2,36% | - |
| 09.06.2025 | 44,90 | 44,90 | 44,90 | 44,90 | 2,14% | - |
| 06.06.2025 | 43,96 | 43,96 | 43,96 | 43,96 | -0,18% | - |
| 05.06.2025 | 44,04 | 44,04 | 44,04 | 44,04 | 1,43% | - |
| 04.06.2025 | 43,42 | 43,42 | 43,42 | 43,42 | -0,73% | - |
| 03.06.2025 | 43,74 | 43,74 | 43,74 | 43,74 | -0,77% | - |
| 02.06.2025 | 44,08 | 44,08 | 44,08 | 44,08 | 0,69% | - |
| 30.05.2025 | 43,78 | 43,78 | 43,78 | 43,78 | -2,58% | - |
| 29.05.2025 | 44,94 | 44,94 | 44,94 | 44,94 | 0,22% | - |