45,890€
2,30%
Echtzeit-Aktienkurs Lundbergföretagen AB
Bid:
Ask:
Aktienkurse zur Lundbergföretagen AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 45,06 | 45,06 | 45,06 | 45,06 | 0,45% | - |
| 11.12.2025 | 44,86 | 44,86 | 44,86 | 44,86 | 0,45% | - |
| 10.12.2025 | 44,66 | 44,66 | 44,66 | 44,66 | -1,11% | - |
| 09.12.2025 | 45,16 | 45,16 | 45,16 | 45,16 | -0,79% | - |
| 08.12.2025 | 45,52 | 45,52 | 45,52 | 45,52 | 0,31% | - |
| 05.12.2025 | 45,38 | 45,38 | 45,38 | 45,38 | 1,07% | - |
| 04.12.2025 | 44,90 | 44,90 | 44,90 | 44,90 | 0,00% | - |
| 03.12.2025 | 44,90 | 44,90 | 44,90 | 44,90 | 1,13% | - |
| 02.12.2025 | 44,60 | 44,60 | 44,40 | 44,40 | -1,38% | - |
| 01.12.2025 | 45,02 | 45,02 | 45,02 | 45,02 | -1,53% | - |
| 28.11.2025 | 45,72 | 45,72 | 45,72 | 45,72 | 0,26% | - |
| 27.11.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 1,65% | - |
| 26.11.2025 | 44,86 | 44,86 | 44,86 | 44,86 | -1,02% | - |
| 25.11.2025 | 45,32 | 45,32 | 45,32 | 45,32 | 1,34% | - |
| 24.11.2025 | 44,72 | 44,72 | 44,72 | 44,72 | 0,68% | - |
| 21.11.2025 | 44,42 | 44,42 | 44,42 | 44,42 | -0,13% | - |
| 20.11.2025 | 44,48 | 44,48 | 44,48 | 44,48 | 0,27% | - |
| 19.11.2025 | 44,36 | 44,36 | 44,36 | 44,36 | -1,03% | - |
| 18.11.2025 | 44,82 | 44,82 | 44,82 | 44,82 | -2,52% | - |
| 17.11.2025 | 45,98 | 45,98 | 45,98 | 45,98 | -0,56% | - |
| 14.11.2025 | 46,24 | 46,24 | 46,24 | 46,24 | -0,64% | - |
| 13.11.2025 | 46,54 | 46,54 | 46,54 | 46,54 | 0,78% | - |
| 12.11.2025 | 46,18 | 46,18 | 46,18 | 46,18 | 1,76% | - |
| 11.11.2025 | 45,38 | 45,38 | 45,38 | 45,38 | -0,09% | - |
| 10.11.2025 | 45,42 | 45,42 | 45,42 | 45,42 | 0,49% | - |
| 07.11.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
| 06.11.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 1,02% | - |
| 05.11.2025 | 44,94 | 44,94 | 44,94 | 44,94 | -0,22% | - |
| 04.11.2025 | 45,18 | 45,18 | 45,04 | 45,04 | -1,23% | - |
| 03.11.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -0,91% | - |
| 31.10.2025 | 46,02 | 46,02 | 46,02 | 46,02 | 0,44% | - |
| 30.10.2025 | 45,82 | 45,82 | 45,82 | 45,82 | -0,43% | - |
| 29.10.2025 | 46,02 | 46,02 | 46,02 | 46,02 | -0,86% | - |
| 28.10.2025 | 46,74 | 46,74 | 46,42 | 46,42 | 0,04% | - |
| 27.10.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -1,76% | - |
| 24.10.2025 | 47,02 | 47,50 | 47,02 | 47,23 | 0,38% | - |
| 23.10.2025 | 46,86 | 47,07 | 46,66 | 47,05 | 0,30% | - |
| 22.10.2025 | 46,87 | 47,07 | 46,60 | 46,91 | 0,17% | - |
| 21.10.2025 | 46,24 | 46,97 | 46,24 | 46,83 | 3,77% | - |
| 17.10.2025 | 45,03 | 45,27 | 44,32 | 45,13 | -1,44% | - |
| 16.10.2025 | 45,50 | 45,98 | 45,30 | 45,79 | 0,35% | - |
| 15.10.2025 | 44,94 | 45,63 | 44,94 | 45,63 | 2,17% | - |
| 14.10.2025 | 44,66 | 45,02 | 44,39 | 44,66 | -0,38% | - |
| 13.10.2025 | 44,57 | 44,93 | 44,41 | 44,83 | -1,17% | - |
| 10.10.2025 | 44,70 | 45,43 | 44,67 | 45,36 | 1,59% | - |
| 09.10.2025 | 45,12 | 45,46 | 44,63 | 44,65 | -1,59% | - |
| 08.10.2025 | 45,33 | 45,44 | 45,05 | 45,37 | -0,29% | - |
| 07.10.2025 | 45,73 | 45,76 | 45,38 | 45,50 | -0,24% | - |
| 06.10.2025 | 45,48 | 45,64 | 45,16 | 45,61 | 1,15% | - |
| 03.10.2025 | 44,87 | 45,30 | 44,87 | 45,09 | 0,47% | - |
| 02.10.2025 | 44,96 | 45,16 | 44,61 | 44,88 | 0,40% | - |
| 01.10.2025 | 44,20 | 44,70 | 43,84 | 44,70 | 1,27% | - |
| 30.09.2025 | 44,09 | 44,30 | 43,65 | 44,14 | 0,00% | - |
| 29.09.2025 | 44,09 | 44,32 | 43,83 | 44,14 | 0,50% | - |
| 26.09.2025 | 43,61 | 44,12 | 43,43 | 43,92 | 1,20% | - |
| 25.09.2025 | 43,99 | 44,28 | 43,40 | 43,40 | -1,63% | - |
| 24.09.2025 | 44,52 | 44,52 | 44,09 | 44,12 | -1,23% | - |
| 23.09.2025 | 43,95 | 44,82 | 43,91 | 44,67 | 1,52% | - |
| 22.09.2025 | 44,26 | 44,43 | 43,84 | 44,00 | -1,03% | - |
| 19.09.2025 | 44,57 | 44,78 | 44,38 | 44,46 | -0,34% | - |
| 18.09.2025 | 44,48 | 44,97 | 44,48 | 44,61 | 0,34% | - |
| 17.09.2025 | 44,79 | 44,86 | 44,46 | 44,46 | -0,36% | - |
| 16.09.2025 | 45,03 | 45,38 | 44,58 | 44,62 | -0,76% | - |
| 15.09.2025 | 44,20 | 45,70 | 44,20 | 44,96 | 1,38% | - |
| 12.09.2025 | 44,39 | 44,66 | 44,07 | 44,35 | 0,11% | - |
| 11.09.2025 | 44,21 | 44,46 | 43,87 | 44,30 | 0,34% | - |
| 10.09.2025 | 43,95 | 44,64 | 43,87 | 44,15 | 0,71% | - |
| 09.09.2025 | 43,49 | 43,90 | 43,31 | 43,84 | 0,62% | - |
| 08.09.2025 | 43,65 | 43,78 | 43,22 | 43,57 | 0,23% | - |
| 05.09.2025 | 43,21 | 43,93 | 43,21 | 43,47 | 0,67% | - |
| 04.09.2025 | 43,40 | 43,71 | 43,11 | 43,18 | -0,35% | - |
| 03.09.2025 | 43,09 | 43,49 | 43,09 | 43,33 | 1,12% | - |
| 02.09.2025 | 44,01 | 44,05 | 42,78 | 42,85 | -2,72% | - |
| 01.09.2025 | 43,22 | 44,15 | 43,22 | 44,05 | 2,13% | - |
| 29.08.2025 | 43,37 | 43,59 | 43,04 | 43,13 | -1,06% | - |
| 28.08.2025 | 43,67 | 44,25 | 43,50 | 43,59 | 0,05% | - |
| 27.08.2025 | 43,58 | 43,86 | 43,36 | 43,57 | 0,02% | - |
| 26.08.2025 | 43,62 | 43,81 | 43,47 | 43,56 | -0,73% | - |
| 25.08.2025 | 43,93 | 44,12 | 43,79 | 43,88 | -0,34% | - |
| 22.08.2025 | 43,26 | 44,09 | 43,26 | 44,03 | 1,64% | - |
| 21.08.2025 | 43,73 | 43,73 | 43,11 | 43,32 | -0,71% | - |
| 20.08.2025 | 43,44 | 43,70 | 43,33 | 43,63 | -0,16% | - |
| 19.08.2025 | 42,92 | 43,70 | 42,92 | 43,70 | 1,82% | - |
| 18.08.2025 | 43,23 | 43,46 | 42,78 | 42,92 | -0,92% | - |
| 15.08.2025 | 43,25 | 43,68 | 43,25 | 43,32 | 0,44% | - |
| 14.08.2025 | 43,07 | 43,30 | 42,99 | 43,13 | -0,12% | - |
| 13.08.2025 | 43,29 | 43,34 | 42,89 | 43,18 | -0,02% | - |
| 12.08.2025 | 43,18 | 43,56 | 43,01 | 43,19 | -0,12% | - |
| 11.08.2025 | 43,75 | 43,77 | 43,13 | 43,24 | -0,80% | - |
| 08.08.2025 | 43,56 | 43,75 | 43,36 | 43,59 | 0,23% | - |
| 07.08.2025 | 42,65 | 43,58 | 42,65 | 43,49 | 1,73% | - |
| 06.08.2025 | 42,78 | 43,22 | 42,66 | 42,75 | 0,12% | - |
| 05.08.2025 | 42,46 | 42,83 | 42,41 | 42,70 | 0,54% | - |
| 04.08.2025 | 42,32 | 42,65 | 42,25 | 42,47 | 0,76% | - |
| 01.08.2025 | 42,37 | 42,56 | 41,84 | 42,15 | -1,45% | - |
| 31.07.2025 | 44,08 | 44,21 | 42,56 | 42,77 | -2,62% | - |
| 30.07.2025 | 43,81 | 44,33 | 43,36 | 43,92 | 0,30% | - |
| 29.07.2025 | 43,91 | 44,07 | 43,72 | 43,79 | -0,11% | - |
| 28.07.2025 | 44,00 | 44,75 | 43,80 | 43,84 | 0,92% | - |
| 25.07.2025 | 43,52 | 43,52 | 43,44 | 43,44 | 1,78% | - |