11,300€
-0,88%
Echtzeit-Aktienkurs Korea Electric Power Corp
Bid:
Ask:
Aktienkurse zur Korea Electric Power Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 11,35 | 11,50 | 11,25 | 11,30 | -0,88% | - |
| 28.05.2026 | 11,05 | 11,55 | 11,05 | 11,40 | 0,00% | - |
| 27.05.2026 | 11,30 | 11,60 | 11,30 | 11,40 | -3,39% | - |
| 26.05.2026 | 11,40 | 11,80 | 11,40 | 11,80 | 4,42% | - |
| 25.05.2026 | 11,35 | 11,35 | 11,25 | 11,30 | -0,44% | - |
| 22.05.2026 | 11,45 | 11,45 | 11,30 | 11,35 | 0,00% | - |
| 21.05.2026 | 11,25 | 11,40 | 10,90 | 11,35 | 4,61% | - |
| 20.05.2026 | 10,55 | 10,90 | 10,55 | 10,85 | -3,56% | - |
| 19.05.2026 | 11,05 | 11,35 | 11,00 | 11,25 | 0,45% | - |
| 18.05.2026 | 11,10 | 11,25 | 10,90 | 11,20 | 0,00% | - |
| 15.05.2026 | 11,30 | 11,40 | 11,20 | 11,20 | -3,03% | - |
| 14.05.2026 | 11,30 | 11,60 | 11,30 | 11,55 | -1,70% | - |
| 13.05.2026 | 11,65 | 12,10 | 11,65 | 11,75 | -0,84% | - |
| 12.05.2026 | 11,80 | 12,00 | 11,80 | 11,85 | -5,20% | - |
| 11.05.2026 | 12,50 | 12,60 | 12,45 | 12,50 | -4,21% | - |
| 08.05.2026 | 12,90 | 13,10 | 12,80 | 13,05 | -0,38% | - |
| 07.05.2026 | 13,35 | 13,40 | 13,00 | 13,10 | -1,50% | - |
| 06.05.2026 | 13,30 | 13,50 | 13,20 | 13,30 | 0,76% | - |
| 05.05.2026 | 12,95 | 13,30 | 12,90 | 13,20 | 1,54% | - |
| 04.05.2026 | 12,85 | 13,35 | 12,85 | 13,00 | 0,39% | - |
| 30.04.2026 | 12,55 | 12,95 | 12,50 | 12,95 | 1,57% | - |
| 29.04.2026 | 12,80 | 13,05 | 12,70 | 12,75 | -0,39% | - |
| 28.04.2026 | 13,05 | 13,15 | 12,70 | 12,80 | -3,03% | - |
| 27.04.2026 | 13,35 | 13,55 | 13,20 | 13,20 | -0,75% | - |
| 24.04.2026 | 13,25 | 13,40 | 13,20 | 13,30 | 0,00% | - |
| 23.04.2026 | 13,40 | 13,45 | 13,05 | 13,30 | 1,53% | - |
| 22.04.2026 | 13,20 | 13,60 | 13,05 | 13,10 | 1,55% | - |
| 21.04.2026 | 13,25 | 13,35 | 12,90 | 12,90 | -3,01% | - |
| 20.04.2026 | 13,35 | 13,35 | 13,20 | 13,30 | -0,75% | - |
| 17.04.2026 | 13,10 | 13,45 | 13,00 | 13,40 | 2,68% | - |
| 16.04.2026 | 12,90 | 13,35 | 12,90 | 13,05 | 1,95% | - |
| 15.04.2026 | 13,00 | 13,00 | 12,70 | 12,80 | -1,92% | - |
| 14.04.2026 | 12,55 | 13,10 | 12,50 | 13,05 | 5,67% | - |
| 13.04.2026 | 12,80 | 12,80 | 12,20 | 12,35 | -2,37% | - |
| 10.04.2026 | 12,75 | 12,80 | 12,60 | 12,65 | -0,39% | - |
| 09.04.2026 | 12,75 | 12,80 | 12,35 | 12,70 | 0,79% | - |
| 08.04.2026 | 12,70 | 12,95 | 12,55 | 12,60 | 9,09% | - |
| 07.04.2026 | 12,00 | 12,00 | 11,45 | 11,55 | -5,33% | - |
| 02.04.2026 | 12,45 | 12,45 | 11,70 | 12,20 | -2,01% | - |
| 01.04.2026 | 12,50 | 12,65 | 12,40 | 12,45 | 4,18% | - |
| 31.03.2026 | 11,95 | 12,15 | 11,75 | 11,95 | -0,83% | - |
| 30.03.2026 | 12,75 | 12,75 | 11,90 | 12,05 | -7,31% | - |
| 27.03.2026 | 12,95 | 13,10 | 12,60 | 13,00 | -1,89% | - |
| 26.03.2026 | 13,55 | 13,55 | 13,25 | 13,25 | -3,28% | - |
| 25.03.2026 | 13,65 | 13,80 | 13,45 | 13,70 | -0,72% | - |
| 24.03.2026 | 13,95 | 13,95 | 13,55 | 13,80 | 0,00% | - |
| 23.03.2026 | 13,70 | 14,10 | 13,35 | 13,80 | -0,72% | - |
| 20.03.2026 | 14,20 | 14,30 | 13,90 | 13,90 | -0,71% | - |
| 19.03.2026 | 14,35 | 14,35 | 13,65 | 14,00 | -2,78% | - |
| 18.03.2026 | 14,55 | 14,80 | 14,35 | 14,40 | 0,00% | - |
| 17.03.2026 | 14,15 | 14,50 | 14,05 | 14,40 | 2,13% | - |
| 16.03.2026 | 14,40 | 14,40 | 13,90 | 14,10 | -2,76% | - |
| 13.03.2026 | 13,90 | 14,70 | 13,75 | 14,50 | 3,57% | - |
| 12.03.2026 | 14,05 | 14,20 | 13,90 | 14,00 | -0,71% | - |
| 11.03.2026 | 14,30 | 14,60 | 14,05 | 14,10 | -1,40% | - |
| 10.03.2026 | 14,10 | 14,60 | 14,00 | 14,30 | 3,62% | - |
| 09.03.2026 | 13,65 | 13,95 | 13,20 | 13,80 | -2,82% | - |
| 06.03.2026 | 14,40 | 14,50 | 13,95 | 14,20 | -0,70% | - |
| 05.03.2026 | 14,70 | 14,70 | 14,20 | 14,30 | -3,05% | - |
| 04.03.2026 | 14,65 | 15,05 | 13,75 | 14,75 | -2,32% | - |
| 03.03.2026 | 15,60 | 15,60 | 14,70 | 15,10 | -9,04% | - |
| 02.03.2026 | 16,80 | 17,15 | 16,20 | 16,60 | -4,05% | - |
| 27.02.2026 | 17,90 | 18,10 | 17,00 | 17,30 | -9,19% | - |
| 26.02.2026 | 19,20 | 19,40 | 18,85 | 19,05 | -1,80% | - |
| 25.02.2026 | 18,90 | 19,60 | 18,80 | 19,40 | 3,74% | - |
| 24.02.2026 | 18,60 | 18,70 | 18,40 | 18,70 | 1,08% | - |
| 23.02.2026 | 19,25 | 19,45 | 18,45 | 18,50 | -1,07% | - |
| 20.02.2026 | 18,85 | 18,85 | 18,35 | 18,70 | 0,54% | - |
| 19.02.2026 | 18,40 | 18,70 | 18,35 | 18,60 | 1,64% | - |
| 18.02.2026 | 18,50 | 18,75 | 18,30 | 18,30 | 0,55% | - |
| 17.02.2026 | 18,65 | 18,65 | 17,95 | 18,20 | -2,15% | - |
| 16.02.2026 | 18,20 | 18,80 | 17,70 | 18,60 | 5,98% | - |
| 13.02.2026 | 17,80 | 17,95 | 17,40 | 17,55 | -2,50% | - |
| 12.02.2026 | 18,10 | 18,35 | 17,75 | 18,00 | 1,12% | - |
| 11.02.2026 | 17,60 | 18,00 | 17,55 | 17,80 | 1,14% | - |
| 10.02.2026 | 17,95 | 18,25 | 17,40 | 17,60 | -3,30% | - |
| 09.02.2026 | 18,20 | 18,25 | 18,00 | 18,20 | 3,12% | - |
| 06.02.2026 | 17,90 | 17,95 | 17,55 | 17,65 | -0,84% | - |
| 05.02.2026 | 17,60 | 18,00 | 17,45 | 17,80 | 0,00% | - |
| 04.02.2026 | 18,10 | 18,45 | 17,80 | 17,80 | 1,14% | - |
| 03.02.2026 | 17,20 | 17,95 | 17,20 | 17,60 | 3,53% | - |
| 02.02.2026 | 16,90 | 17,20 | 16,55 | 17,00 | -1,73% | - |
| 30.01.2026 | 17,80 | 17,80 | 17,25 | 17,30 | -2,81% | - |
| 29.01.2026 | 18,10 | 18,40 | 17,70 | 17,80 | -1,11% | - |
| 28.01.2026 | 17,90 | 18,00 | 17,50 | 18,00 | 0,28% | - |
| 27.01.2026 | 18,00 | 18,00 | 17,55 | 17,95 | 1,41% | - |
| 26.01.2026 | 18,20 | 18,55 | 17,70 | 17,70 | 1,72% | - |
| 23.01.2026 | 17,80 | 17,80 | 17,40 | 17,40 | -8,90% | - |
| 22.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -4,02% | 1.000,00 |
| 21.01.2026 | 19,60 | 20,20 | 19,50 | 19,90 | 7,57% | - |
| 20.01.2026 | 18,75 | 18,85 | 17,50 | 18,50 | 18,59% | - |
| 19.01.2026 | 16,00 | 16,00 | 15,60 | 15,60 | -1,27% | - |
| 16.01.2026 | 15,50 | 15,80 | 15,50 | 15,80 | 1,94% | 180,00 |
| 15.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 14.01.2026 | 16,90 | 16,90 | 15,50 | 15,50 | -1,27% | 180,00 |
| 13.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 8,28% | - |
| 12.01.2026 | 14,40 | 14,50 | 14,40 | 14,50 | 2,84% | - |
| 09.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -7,84% | - |
| 08.01.2026 | 14,20 | 15,30 | 14,00 | 15,30 | 6,99% | 360,00 |
| 07.01.2026 | 14,40 | 14,40 | 14,30 | 14,30 | -9,49% | - |