9,525€
0,53%
Echtzeit-Aktienkurs Telecom Argentina SA
Bid:
Ask:
Aktienkurse zur Telecom Argentina SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 9,55 | 9,70 | 9,25 | 9,65 | 1,85% | - |
| 11.11.2026 | 9,28 | 9,60 | 9,25 | 9,48 | 3,55% | - |
| 10.11.2026 | 9,15 | 9,33 | 8,88 | 9,15 | 3,39% | - |
| 09.11.2026 | 8,98 | 9,18 | 8,80 | 8,85 | -3,01% | - |
| 06.11.2026 | 8,93 | 9,30 | 8,90 | 9,13 | 3,40% | - |
| 05.11.2026 | 9,20 | 9,38 | 8,68 | 8,83 | -5,36% | - |
| 04.11.2026 | 9,28 | 9,50 | 9,23 | 9,33 | -0,80% | - |
| 03.11.2026 | 9,28 | 9,55 | 9,23 | 9,40 | -1,31% | - |
| 02.11.2026 | 9,43 | 9,65 | 9,00 | 9,53 | -2,31% | - |
| 30.10.2026 | 9,58 | 9,83 | 9,40 | 9,75 | -1,76% | - |
| 29.10.2026 | 9,88 | 10,03 | 9,78 | 9,93 | -1,24% | - |
| 28.10.2026 | 10,35 | 10,45 | 9,93 | 10,05 | -5,19% | - |
| 27.10.2026 | 10,70 | 10,95 | 10,60 | 10,60 | 0,47% | - |
| 26.10.2026 | 10,75 | 11,60 | 10,40 | 10,55 | -5,80% | - |
| 23.10.2026 | 11,25 | 11,35 | 11,05 | 11,20 | -0,44% | - |
| 22.10.2026 | 11,35 | 11,70 | 11,15 | 11,25 | -1,75% | - |
| 21.10.2026 | 11,10 | 11,50 | 11,05 | 11,45 | 3,62% | - |
| 20.10.2026 | 10,90 | 11,10 | 10,65 | 11,05 | 1,38% | - |
| 19.10.2026 | 11,15 | 11,25 | 10,80 | 10,90 | -3,54% | - |
| 16.10.2026 | 11,15 | 11,40 | 11,05 | 11,30 | 0,00% | - |
| 15.10.2026 | 11,10 | 11,30 | 10,95 | 11,30 | 1,80% | - |
| 14.10.2026 | 10,95 | 11,25 | 10,75 | 11,10 | -0,45% | - |
| 13.10.2026 | 11,05 | 11,20 | 10,90 | 11,15 | -0,45% | - |
| 12.10.2026 | 11,05 | 11,20 | 10,90 | 11,20 | 0,45% | - |
| 09.10.2026 | 11,40 | 11,45 | 11,15 | 11,15 | -2,62% | - |
| 08.10.2026 | 11,20 | 11,60 | 11,10 | 11,45 | 0,44% | - |
| 07.10.2026 | 11,30 | 11,50 | 11,15 | 11,40 | 3,17% | - |
| 06.10.2026 | 11,20 | 11,35 | 11,00 | 11,05 | -0,45% | - |
| 05.10.2026 | 10,45 | 11,10 | 10,45 | 11,10 | 6,73% | - |
| 02.10.2026 | 10,35 | 10,60 | 10,15 | 10,40 | 0,48% | - |
| 01.10.2026 | 10,85 | 10,95 | 10,30 | 10,35 | -2,36% | - |
| 30.09.2026 | 10,75 | 10,90 | 10,60 | 10,60 | -0,93% | - |
| 29.09.2026 | 10,75 | 10,80 | 10,60 | 10,70 | -2,73% | - |
| 28.09.2026 | 11,40 | 11,45 | 11,00 | 11,00 | -5,98% | - |
| 25.09.2026 | 11,75 | 11,85 | 11,50 | 11,70 | -2,50% | - |
| 24.09.2026 | 12,25 | 12,35 | 11,95 | 12,00 | -2,83% | - |
| 23.09.2026 | 12,40 | 12,45 | 12,15 | 12,35 | 2,07% | - |
| 22.09.2026 | 12,30 | 12,35 | 12,00 | 12,10 | 0,83% | - |
| 21.09.2026 | 11,95 | 12,25 | 11,85 | 12,00 | 0,84% | - |
| 18.09.2026 | 12,25 | 12,25 | 11,90 | 11,90 | -1,65% | - |
| 17.09.2026 | 12,10 | 12,20 | 11,90 | 12,10 | 0,83% | - |
| 16.09.2026 | 12,10 | 12,15 | 11,75 | 12,00 | 0,42% | - |
| 15.09.2026 | 11,90 | 12,00 | 11,70 | 11,95 | 3,46% | - |
| 14.09.2026 | 11,45 | 11,75 | 11,35 | 11,55 | -1,70% | - |
| 11.09.2026 | 11,70 | 11,80 | 11,65 | 11,75 | 1,29% | - |
| 10.09.2026 | 11,25 | 11,65 | 11,15 | 11,60 | 4,50% | - |
| 09.09.2026 | 11,25 | 11,35 | 11,00 | 11,10 | -3,48% | - |
| 08.09.2026 | 10,90 | 11,50 | 10,90 | 11,50 | 5,99% | - |
| 07.09.2026 | 11,15 | 11,20 | 10,85 | 10,85 | -6,47% | - |
| 04.09.2026 | 11,15 | 11,65 | 11,05 | 11,60 | 2,65% | - |
| 03.09.2026 | 11,50 | 11,70 | 11,25 | 11,30 | -2,16% | - |
| 02.09.2026 | 11,35 | 11,60 | 11,25 | 11,55 | 0,43% | - |
| 01.09.2026 | 11,45 | 11,70 | 11,35 | 11,50 | 0,44% | - |
| 31.08.2026 | 11,25 | 11,45 | 11,15 | 11,45 | 1,78% | - |
| 28.08.2026 | 11,20 | 11,50 | 11,10 | 11,25 | 0,45% | - |
| 27.08.2026 | 11,50 | 11,50 | 11,15 | 11,20 | -2,61% | - |
| 26.08.2026 | 11,60 | 11,70 | 11,35 | 11,50 | 0,88% | - |
| 25.08.2026 | 11,65 | 11,75 | 11,30 | 11,40 | -0,87% | - |
| 24.08.2026 | 11,25 | 11,55 | 11,15 | 11,50 | 1,32% | - |
| 21.08.2026 | 11,30 | 11,35 | 11,30 | 11,35 | 0,44% | - |
| 20.08.2026 | 11,30 | 11,45 | 10,70 | 11,30 | -1,74% | - |
| 19.08.2026 | 11,30 | 11,55 | 11,15 | 11,50 | 2,22% | - |
| 18.08.2026 | 11,50 | 11,55 | 11,15 | 11,25 | -2,60% | - |
| 17.08.2026 | 11,50 | 11,65 | 11,35 | 11,55 | 0,00% | - |
| 14.08.2026 | 11,55 | 11,70 | 11,55 | 11,55 | -1,28% | - |
| 13.08.2026 | 11,75 | 11,85 | 11,65 | 11,70 | 1,30% | - |
| 12.08.2026 | 11,70 | 11,75 | 11,45 | 11,55 | -4,55% | - |
| 11.08.2026 | 12,40 | 12,60 | 12,10 | 12,10 | -3,20% | - |
| 10.08.2026 | 12,20 | 12,55 | 11,90 | 12,50 | 5,04% | - |
| 07.08.2026 | 11,95 | 12,15 | 11,90 | 11,90 | -0,83% | - |
| 06.08.2026 | 11,95 | 12,05 | 11,75 | 12,00 | 0,84% | - |
| 05.08.2026 | 11,90 | 12,05 | 11,70 | 11,90 | 0,00% | - |
| 04.08.2026 | 12,10 | 12,20 | 11,90 | 11,90 | -1,65% | - |
| 03.08.2026 | 12,20 | 12,35 | 12,00 | 12,10 | -0,41% | - |
| 31.07.2026 | 12,10 | 12,20 | 12,10 | 12,15 | 0,83% | - |
| 30.07.2026 | 11,85 | 12,15 | 11,75 | 12,05 | 0,84% | - |
| 29.07.2026 | 12,05 | 12,15 | 11,90 | 11,95 | -1,24% | - |
| 28.07.2026 | 12,30 | 12,40 | 11,95 | 12,10 | 0,00% | - |
| 27.07.2026 | 12,10 | 12,20 | 11,80 | 12,10 | 1,68% | - |
| 24.07.2026 | 12,00 | 12,05 | 11,65 | 11,90 | 1,28% | - |
| 23.07.2026 | 12,20 | 12,25 | 11,75 | 11,75 | -1,26% | - |
| 22.07.2026 | 11,90 | 12,15 | 11,80 | 11,90 | 1,28% | - |
| 21.07.2026 | 11,55 | 11,85 | 11,50 | 11,75 | 3,52% | - |
| 20.07.2026 | 11,45 | 11,60 | 11,30 | 11,35 | -1,73% | - |
| 17.07.2026 | 11,55 | 11,65 | 11,40 | 11,55 | -3,35% | - |
| 16.07.2026 | 12,25 | 12,25 | 11,80 | 11,95 | -1,24% | - |
| 15.07.2026 | 12,00 | 12,20 | 11,85 | 12,10 | 1,26% | - |
| 14.07.2026 | 11,80 | 12,00 | 11,45 | 11,95 | 0,42% | - |
| 13.07.2026 | 11,55 | 11,95 | 11,55 | 11,90 | 3,03% | - |
| 10.07.2026 | 11,40 | 11,55 | 11,25 | 11,55 | 1,32% | - |
| 09.07.2026 | 11,35 | 11,60 | 11,30 | 11,40 | -0,44% | - |
| 08.07.2026 | 11,55 | 11,55 | 11,15 | 11,45 | -0,43% | - |
| 07.07.2026 | 11,40 | 11,90 | 11,40 | 11,50 | 2,68% | - |
| 06.07.2026 | 11,15 | 11,40 | 10,95 | 11,20 | 0,45% | - |
| 03.07.2026 | 11,05 | 11,15 | 11,00 | 11,15 | -0,45% | - |
| 02.07.2026 | 11,10 | 11,20 | 11,10 | 11,20 | 1,36% | - |
| 01.07.2026 | 11,40 | 11,60 | 11,05 | 11,05 | -2,64% | - |
| 30.06.2026 | 11,40 | 11,50 | 11,20 | 11,35 | 0,00% | - |
| 29.06.2026 | 11,30 | 11,50 | 11,10 | 11,35 | 1,79% | - |
| 26.06.2026 | 11,20 | 11,20 | 10,85 | 11,15 | -0,89% | - |