12,550€
3,29%
Echtzeit-Aktienkurs Telecom Argentina SA
Bid:
Ask:
Aktienkurse zur Telecom Argentina SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 11,90 | 13,00 | 11,90 | 12,50 | 2,88% | - |
| 28.05.2026 | 12,00 | 12,25 | 11,90 | 12,15 | 3,40% | - |
| 27.05.2026 | 10,95 | 11,75 | 10,70 | 11,75 | 11,37% | - |
| 26.05.2026 | 10,25 | 10,70 | 10,20 | 10,55 | 2,93% | - |
| 25.05.2026 | 10,25 | 10,30 | 10,25 | 10,25 | 1,49% | - |
| 22.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 21.05.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 0,51% | - |
| 20.05.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -1,98% | - |
| 19.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 18.05.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -6,10% | - |
| 15.05.2026 | 10,55 | 10,80 | 10,50 | 10,65 | 1,91% | - |
| 14.05.2026 | 10,10 | 10,60 | 10,10 | 10,45 | 1,95% | - |
| 13.05.2026 | 9,93 | 10,30 | 9,70 | 10,25 | 3,80% | - |
| 12.05.2026 | 9,80 | 10,05 | 9,80 | 9,88 | -1,25% | - |
| 11.05.2026 | 10,03 | 10,35 | 9,80 | 10,00 | -1,96% | - |
| 08.05.2026 | 10,20 | 10,25 | 10,20 | 10,20 | -0,49% | - |
| 07.05.2026 | 10,50 | 10,50 | 10,20 | 10,25 | -0,97% | - |
| 06.05.2026 | 9,93 | 10,35 | 9,90 | 10,35 | 1,47% | - |
| 05.05.2026 | 10,10 | 10,40 | 10,10 | 10,20 | 0,49% | - |
| 04.05.2026 | 10,10 | 10,45 | 10,03 | 10,15 | -2,40% | - |
| 30.04.2026 | 10,40 | 10,65 | 10,10 | 10,40 | 0,97% | - |
| 29.04.2026 | 9,68 | 10,50 | 9,65 | 10,30 | 8,14% | - |
| 28.04.2026 | 9,60 | 9,68 | 9,45 | 9,53 | -1,55% | - |
| 27.04.2026 | 9,65 | 9,95 | 9,55 | 9,68 | -1,28% | - |
| 24.04.2026 | 9,90 | 10,15 | 9,50 | 9,80 | -4,39% | - |
| 23.04.2026 | 10,20 | 10,40 | 10,15 | 10,25 | -0,49% | - |
| 22.04.2026 | 10,30 | 10,45 | 10,20 | 10,30 | 1,48% | - |
| 21.04.2026 | 10,40 | 10,50 | 10,08 | 10,15 | 0,00% | - |
| 20.04.2026 | 10,10 | 10,20 | 9,95 | 10,15 | -1,46% | - |
| 17.04.2026 | 10,20 | 10,35 | 10,15 | 10,30 | 1,98% | - |
| 16.04.2026 | 10,03 | 10,15 | 9,98 | 10,10 | 1,00% | - |
| 15.04.2026 | 10,03 | 10,03 | 9,80 | 10,00 | 0,50% | - |
| 14.04.2026 | 9,88 | 10,13 | 9,83 | 9,95 | 1,79% | - |
| 13.04.2026 | 9,78 | 10,00 | 9,73 | 9,78 | -2,01% | - |
| 10.04.2026 | 9,88 | 10,13 | 9,75 | 9,98 | 1,27% | - |
| 09.04.2026 | 10,05 | 10,10 | 9,73 | 9,85 | -2,23% | - |
| 08.04.2026 | 10,03 | 10,25 | 10,00 | 10,08 | 2,54% | - |
| 07.04.2026 | 10,03 | 10,10 | 9,53 | 9,83 | -2,48% | - |
| 02.04.2026 | 10,15 | 10,30 | 9,95 | 10,08 | -1,23% | - |
| 01.04.2026 | 10,20 | 10,30 | 10,08 | 10,20 | 4,35% | - |
| 31.03.2026 | 9,78 | 10,05 | 9,58 | 9,78 | -2,01% | - |
| 30.03.2026 | 9,73 | 9,98 | 9,30 | 9,98 | 1,01% | - |
| 27.03.2026 | 10,05 | 10,20 | 9,58 | 9,88 | -4,13% | - |
| 26.03.2026 | 10,35 | 10,55 | 9,98 | 10,30 | -0,96% | - |
| 25.03.2026 | 10,03 | 10,40 | 9,68 | 10,40 | 4,79% | - |
| 24.03.2026 | 10,03 | 10,15 | 9,90 | 9,93 | -0,50% | - |
| 23.03.2026 | 9,65 | 10,08 | 9,60 | 9,98 | 0,76% | - |
| 20.03.2026 | 9,93 | 9,95 | 9,85 | 9,90 | 0,25% | - |
| 19.03.2026 | 9,78 | 10,00 | 9,53 | 9,88 | 0,00% | - |
| 18.03.2026 | 9,95 | 10,13 | 9,80 | 9,88 | -1,99% | - |
| 17.03.2026 | 9,78 | 10,25 | 9,68 | 10,08 | 1,77% | - |
| 16.03.2026 | 9,95 | 10,08 | 9,55 | 9,90 | -2,46% | - |
| 13.03.2026 | 10,15 | 10,25 | 10,05 | 10,15 | -1,46% | - |
| 12.03.2026 | 10,55 | 10,65 | 10,25 | 10,30 | -1,90% | - |
| 11.03.2026 | 10,00 | 10,70 | 9,75 | 10,50 | 5,26% | - |
| 10.03.2026 | 9,53 | 10,03 | 9,43 | 9,98 | 5,00% | - |
| 09.03.2026 | 9,38 | 9,65 | 9,28 | 9,50 | 0,00% | - |
| 06.03.2026 | 9,58 | 9,60 | 9,40 | 9,50 | 0,80% | - |
| 05.03.2026 | 9,83 | 10,00 | 9,40 | 9,43 | -2,08% | - |
| 04.03.2026 | 9,38 | 9,88 | 9,33 | 9,63 | 2,67% | - |
| 03.03.2026 | 9,73 | 9,75 | 9,08 | 9,38 | -4,82% | - |
| 02.03.2026 | 9,83 | 10,05 | 9,58 | 9,85 | 3,14% | - |
| 27.02.2026 | 9,48 | 9,63 | 9,35 | 9,55 | -0,26% | - |
| 26.02.2026 | 9,43 | 9,58 | 9,28 | 9,58 | 0,52% | - |
| 25.02.2026 | 9,45 | 9,75 | 9,45 | 9,53 | 0,00% | - |
| 24.02.2026 | 9,33 | 9,58 | 9,30 | 9,53 | 1,33% | - |
| 23.02.2026 | 9,68 | 9,78 | 9,38 | 9,40 | -2,34% | - |
| 20.02.2026 | 9,68 | 9,83 | 9,45 | 9,63 | 0,79% | - |
| 19.02.2026 | 9,38 | 9,63 | 9,25 | 9,55 | -0,26% | - |
| 18.02.2026 | 9,65 | 9,75 | 9,55 | 9,58 | -0,78% | - |
| 17.02.2026 | 9,63 | 9,73 | 9,43 | 9,65 | 0,00% | - |
| 16.02.2026 | 9,63 | 9,70 | 9,63 | 9,65 | -0,77% | - |
| 13.02.2026 | 9,73 | 9,83 | 9,68 | 9,73 | 2,91% | - |
| 12.02.2026 | 9,68 | 9,90 | 9,45 | 9,45 | -2,07% | - |
| 11.02.2026 | 10,15 | 10,30 | 9,53 | 9,65 | -7,66% | - |
| 10.02.2026 | 10,60 | 10,90 | 10,25 | 10,45 | 1,95% | - |
| 09.02.2026 | 10,20 | 10,45 | 9,98 | 10,25 | 6,77% | - |
| 06.02.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -5,88% | - |
| 05.02.2026 | 10,00 | 10,20 | 10,00 | 10,20 | -3,77% | 3.491,00 |
| 04.02.2026 | 10,70 | 10,90 | 10,60 | 10,60 | -3,64% | 500,00 |
| 03.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 02.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -3,03% | - |
| 30.01.2026 | 11,30 | 11,65 | 11,30 | 11,55 | 3,13% | - |
| 29.01.2026 | 11,25 | 11,35 | 11,00 | 11,20 | 2,28% | - |
| 28.01.2026 | 11,15 | 11,30 | 10,85 | 10,95 | -0,90% | - |
| 27.01.2026 | 10,70 | 11,25 | 10,50 | 11,05 | 2,31% | - |
| 26.01.2026 | 10,80 | 10,85 | 10,50 | 10,80 | -1,82% | - |
| 23.01.2026 | 10,70 | 11,00 | 10,70 | 11,00 | 15,18% | 2,00 |
| 22.01.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 1,60% | - |
| 21.01.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 2,17% | - |
| 20.01.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -0,54% | - |
| 19.01.2026 | 9,25 | 9,25 | 9,25 | 9,25 | -1,60% | - |
| 16.01.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 2,17% | 1.000,00 |
| 15.01.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -3,16% | 500,00 |
| 14.01.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -3,06% | - |
| 13.01.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 3,16% | - |
| 12.01.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -1,55% | - |
| 09.01.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -1,53% | - |
| 08.01.2026 | 9,45 | 9,80 | 9,45 | 9,80 | 1,55% | 145,00 |
| 07.01.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -1,53% | - |