11,250€
-2,17%
Echtzeit-Aktienkurs Telecom Argentina SA
Bid:
Ask:
Aktienkurse zur Telecom Argentina SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 11,45 | 11,95 | 11,40 | 11,70 | 1,74% | - |
| 23.06.2026 | 11,50 | 11,90 | 11,30 | 11,50 | -1,29% | - |
| 22.06.2026 | 12,25 | 12,60 | 11,65 | 11,65 | -4,51% | - |
| 19.06.2026 | 12,00 | 12,20 | 12,00 | 12,20 | 1,24% | - |
| 18.06.2026 | 12,70 | 12,80 | 11,85 | 12,05 | -6,95% | - |
| 17.06.2026 | 12,70 | 13,05 | 12,60 | 12,95 | 2,37% | - |
| 16.06.2026 | 13,20 | 13,20 | 12,50 | 12,65 | -3,44% | - |
| 15.06.2026 | 13,70 | 13,75 | 13,00 | 13,10 | -7,09% | - |
| 12.06.2026 | 13,70 | 14,40 | 13,70 | 14,10 | -2,08% | 123,00 |
| 11.06.2026 | 12,20 | 14,40 | 12,20 | 14,40 | 20,00% | 1.035,00 |
| 10.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 09.06.2026 | 11,50 | 12,10 | 11,50 | 12,10 | 4,31% | 107,00 |
| 08.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,43% | - |
| 05.06.2026 | 11,40 | 11,75 | 11,40 | 11,65 | 0,87% | - |
| 04.06.2026 | 11,70 | 11,70 | 11,40 | 11,55 | 0,00% | - |
| 03.06.2026 | 12,00 | 12,15 | 11,50 | 11,55 | -4,55% | - |
| 02.06.2026 | 12,60 | 12,65 | 12,10 | 12,10 | -4,35% | - |
| 01.06.2026 | 12,65 | 13,05 | 12,45 | 12,65 | 1,20% | - |
| 29.05.2026 | 11,90 | 13,00 | 11,90 | 12,50 | 2,88% | - |
| 28.05.2026 | 12,00 | 12,25 | 11,90 | 12,15 | 3,40% | - |
| 27.05.2026 | 10,95 | 11,75 | 10,70 | 11,75 | 11,37% | - |
| 26.05.2026 | 10,25 | 10,70 | 10,20 | 10,55 | 2,93% | - |
| 25.05.2026 | 10,25 | 10,30 | 10,25 | 10,25 | 1,49% | - |
| 22.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 21.05.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 0,51% | - |
| 20.05.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -1,98% | - |
| 19.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 18.05.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -6,10% | - |
| 15.05.2026 | 10,55 | 10,80 | 10,50 | 10,65 | 1,91% | - |
| 14.05.2026 | 10,10 | 10,60 | 10,10 | 10,45 | 1,95% | - |
| 13.05.2026 | 9,93 | 10,30 | 9,70 | 10,25 | 3,80% | - |
| 12.05.2026 | 9,80 | 10,05 | 9,80 | 9,88 | -1,25% | - |
| 11.05.2026 | 10,03 | 10,35 | 9,80 | 10,00 | -1,96% | - |
| 08.05.2026 | 10,20 | 10,25 | 10,20 | 10,20 | -0,49% | - |
| 07.05.2026 | 10,50 | 10,50 | 10,20 | 10,25 | -0,97% | - |
| 06.05.2026 | 9,93 | 10,35 | 9,90 | 10,35 | 1,47% | - |
| 05.05.2026 | 10,10 | 10,40 | 10,10 | 10,20 | 0,49% | - |
| 04.05.2026 | 10,10 | 10,45 | 10,03 | 10,15 | -2,40% | - |
| 30.04.2026 | 10,40 | 10,65 | 10,10 | 10,40 | 0,97% | - |
| 29.04.2026 | 9,68 | 10,50 | 9,65 | 10,30 | 8,14% | - |
| 28.04.2026 | 9,60 | 9,68 | 9,45 | 9,53 | -1,55% | - |
| 27.04.2026 | 9,65 | 9,95 | 9,55 | 9,68 | -1,28% | - |
| 24.04.2026 | 9,90 | 10,15 | 9,50 | 9,80 | -4,39% | - |
| 23.04.2026 | 10,20 | 10,40 | 10,15 | 10,25 | -0,49% | - |
| 22.04.2026 | 10,30 | 10,45 | 10,20 | 10,30 | 1,48% | - |
| 21.04.2026 | 10,40 | 10,50 | 10,08 | 10,15 | 0,00% | - |
| 20.04.2026 | 10,10 | 10,20 | 9,95 | 10,15 | -1,46% | - |
| 17.04.2026 | 10,20 | 10,35 | 10,15 | 10,30 | 1,98% | - |
| 16.04.2026 | 10,03 | 10,15 | 9,98 | 10,10 | 1,00% | - |
| 15.04.2026 | 10,03 | 10,03 | 9,80 | 10,00 | 0,50% | - |
| 14.04.2026 | 9,88 | 10,13 | 9,83 | 9,95 | 1,79% | - |
| 13.04.2026 | 9,78 | 10,00 | 9,73 | 9,78 | -2,01% | - |
| 10.04.2026 | 9,88 | 10,13 | 9,75 | 9,98 | 1,27% | - |
| 09.04.2026 | 10,05 | 10,10 | 9,73 | 9,85 | -2,23% | - |
| 08.04.2026 | 10,03 | 10,25 | 10,00 | 10,08 | 2,54% | - |
| 07.04.2026 | 10,03 | 10,10 | 9,53 | 9,83 | -2,48% | - |
| 02.04.2026 | 10,15 | 10,30 | 9,95 | 10,08 | -1,23% | - |
| 01.04.2026 | 10,20 | 10,30 | 10,08 | 10,20 | 4,35% | - |
| 31.03.2026 | 9,78 | 10,05 | 9,58 | 9,78 | -2,01% | - |
| 30.03.2026 | 9,73 | 9,98 | 9,30 | 9,98 | 1,01% | - |
| 27.03.2026 | 10,05 | 10,20 | 9,58 | 9,88 | -4,13% | - |
| 26.03.2026 | 10,35 | 10,55 | 9,98 | 10,30 | -0,96% | - |
| 25.03.2026 | 10,03 | 10,40 | 9,68 | 10,40 | 4,79% | - |
| 24.03.2026 | 10,03 | 10,15 | 9,90 | 9,93 | -0,50% | - |
| 23.03.2026 | 9,65 | 10,08 | 9,60 | 9,98 | 0,76% | - |
| 20.03.2026 | 9,93 | 9,95 | 9,85 | 9,90 | 0,25% | - |
| 19.03.2026 | 9,78 | 10,00 | 9,53 | 9,88 | 0,00% | - |
| 18.03.2026 | 9,95 | 10,13 | 9,80 | 9,88 | -1,99% | - |
| 17.03.2026 | 9,78 | 10,25 | 9,68 | 10,08 | 1,77% | - |
| 16.03.2026 | 9,95 | 10,08 | 9,55 | 9,90 | -2,46% | - |
| 13.03.2026 | 10,15 | 10,25 | 10,05 | 10,15 | -1,46% | - |
| 12.03.2026 | 10,55 | 10,65 | 10,25 | 10,30 | -1,90% | - |
| 11.03.2026 | 10,00 | 10,70 | 9,75 | 10,50 | 5,26% | - |
| 10.03.2026 | 9,53 | 10,03 | 9,43 | 9,98 | 5,00% | - |
| 09.03.2026 | 9,38 | 9,65 | 9,28 | 9,50 | 0,00% | - |
| 06.03.2026 | 9,58 | 9,60 | 9,40 | 9,50 | 0,80% | - |
| 05.03.2026 | 9,83 | 10,00 | 9,40 | 9,43 | -2,08% | - |
| 04.03.2026 | 9,38 | 9,88 | 9,33 | 9,63 | 2,67% | - |
| 03.03.2026 | 9,73 | 9,75 | 9,08 | 9,38 | -4,82% | - |
| 02.03.2026 | 9,83 | 10,05 | 9,58 | 9,85 | 3,14% | - |
| 27.02.2026 | 9,48 | 9,63 | 9,35 | 9,55 | -0,26% | - |
| 26.02.2026 | 9,43 | 9,58 | 9,28 | 9,58 | 0,52% | - |
| 25.02.2026 | 9,45 | 9,75 | 9,45 | 9,53 | 0,00% | - |
| 24.02.2026 | 9,33 | 9,58 | 9,30 | 9,53 | 1,33% | - |
| 23.02.2026 | 9,68 | 9,78 | 9,38 | 9,40 | -2,34% | - |
| 20.02.2026 | 9,68 | 9,83 | 9,45 | 9,63 | 0,79% | - |
| 19.02.2026 | 9,38 | 9,63 | 9,25 | 9,55 | -0,26% | - |
| 18.02.2026 | 9,65 | 9,75 | 9,55 | 9,58 | -0,78% | - |
| 17.02.2026 | 9,63 | 9,73 | 9,43 | 9,65 | 0,00% | - |
| 16.02.2026 | 9,63 | 9,70 | 9,63 | 9,65 | -0,77% | - |
| 13.02.2026 | 9,73 | 9,83 | 9,68 | 9,73 | 2,91% | - |
| 12.02.2026 | 9,68 | 9,90 | 9,45 | 9,45 | -2,07% | - |
| 11.02.2026 | 10,15 | 10,30 | 9,53 | 9,65 | -7,66% | - |
| 10.02.2026 | 10,60 | 10,90 | 10,25 | 10,45 | 1,95% | - |
| 09.02.2026 | 10,20 | 10,45 | 9,98 | 10,25 | 6,77% | - |
| 06.02.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -5,88% | - |
| 05.02.2026 | 10,00 | 10,20 | 10,00 | 10,20 | -3,77% | 3.491,00 |
| 04.02.2026 | 10,70 | 10,90 | 10,60 | 10,60 | -3,64% | 500,00 |
| 03.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 02.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -3,03% | - |