28,500€
0,71%
Echtzeit-Aktienkurs Banco Santander Chile (ADRs)
Bid:
Ask:
Aktienkurse zur Banco Santander Chile (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 28,50 | 28,60 | 28,30 | 28,50 | 0,71% | - |
| 23.06.2026 | 28,30 | 28,70 | 28,10 | 28,30 | -2,75% | - |
| 22.06.2026 | 28,50 | 29,20 | 28,40 | 29,10 | 2,11% | - |
| 19.06.2026 | 28,30 | 28,50 | 28,30 | 28,50 | -0,35% | - |
| 18.06.2026 | 28,90 | 29,10 | 28,60 | 28,60 | -1,38% | - |
| 17.06.2026 | 28,80 | 29,20 | 28,70 | 29,00 | 0,00% | - |
| 16.06.2026 | 28,60 | 29,00 | 28,50 | 29,00 | 0,69% | - |
| 15.06.2026 | 28,60 | 29,00 | 28,40 | 28,80 | 2,86% | - |
| 12.06.2026 | 27,90 | 28,40 | 27,80 | 28,00 | 1,45% | - |
| 11.06.2026 | 27,40 | 28,10 | 27,20 | 27,60 | 1,10% | - |
| 10.06.2026 | 27,10 | 27,40 | 26,70 | 27,30 | 2,25% | - |
| 09.06.2026 | 26,00 | 27,00 | 25,90 | 26,70 | 3,09% | - |
| 08.06.2026 | 26,00 | 26,40 | 25,90 | 25,90 | -0,77% | - |
| 05.06.2026 | 26,20 | 26,20 | 26,00 | 26,10 | -2,25% | - |
| 04.06.2026 | 26,10 | 26,90 | 25,70 | 26,70 | 1,52% | - |
| 03.06.2026 | 26,70 | 26,90 | 26,30 | 26,30 | -1,50% | - |
| 02.06.2026 | 26,60 | 27,00 | 26,40 | 26,70 | -1,11% | - |