United Microelectronics Corp. Reg.Shs (Sp.ADRs New) 5/TA 10
[WKN: A0M2R4 | ISIN: US9108734057]
Aktienkurse
16,500€
-3,23%
Echtzeit-Aktienkurs United Microelectronics Corp. Reg.Shs (Sp.ADRs New) 5/TA 10
Bid:
Ask:
Aktienkurse zur United Microelectronics Corp. Reg.Shs (Sp.ADRs New) 5/TA 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 16,60 | 16,60 | 16,55 | 16,55 | -2,93% | - |
| 13.08.2026 | 16,90 | 17,05 | 16,65 | 17,05 | 1,19% | - |
| 12.08.2026 | 16,55 | 17,25 | 16,55 | 16,85 | 1,81% | - |
| 11.08.2026 | 16,45 | 16,95 | 16,40 | 16,55 | 0,61% | - |
| 10.08.2026 | 16,25 | 16,75 | 16,25 | 16,45 | 2,49% | - |
| 07.08.2026 | 16,05 | 16,25 | 15,75 | 16,05 | -4,75% | - |