United Microelectronics Corp. Reg.Shs (Sp.ADRs New) 5/TA 10
[WKN: A0M2R4 | ISIN: US9108734057]
Aktienkurse
19,950€
-5,00%
Echtzeit-Aktienkurs United Microelectronics Corp. Reg.Shs (Sp.ADRs New) 5/TA 10
Bid:
Ask:
Aktienkurse zur United Microelectronics Corp. Reg.Shs (Sp.ADRs New) 5/TA 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 20,00 | 20,05 | 19,50 | 19,55 | -6,90% | - |
| 12.10.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 5,53% | 50,00 |
| 09.10.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 08.10.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 07.10.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 06.10.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 05.10.2026 | 22,80 | 22,80 | 21,20 | 21,20 | -3,64% | 1.844,00 |
| 02.10.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 3,77% | - |
| 01.10.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 30.09.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 3,92% | - |
| 29.09.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 28.09.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 25.09.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 24.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -4,55% | - |
| 23.09.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 22.09.2026 | 22,80 | 22,80 | 22,00 | 22,00 | 4,76% | 194,00 |
| 21.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,47% | - |
| 18.09.2026 | 21,30 | 21,40 | 20,90 | 21,10 | 0,00% | - |
| 17.09.2026 | 20,15 | 21,10 | 20,00 | 21,10 | 6,84% | - |
| 16.09.2026 | 18,80 | 19,75 | 18,75 | 19,75 | 3,67% | - |
| 15.09.2026 | 18,90 | 19,15 | 18,60 | 19,05 | -0,52% | - |
| 14.09.2026 | 19,10 | 19,60 | 18,70 | 19,15 | -1,03% | - |
| 11.09.2026 | 19,10 | 19,50 | 18,95 | 19,35 | 1,57% | - |
| 10.09.2026 | 19,60 | 19,60 | 18,65 | 19,05 | 0,00% | - |
| 09.09.2026 | 19,00 | 19,35 | 18,80 | 19,05 | 0,53% | - |
| 08.09.2026 | 18,40 | 18,95 | 18,30 | 18,95 | -1,30% | - |
| 07.09.2026 | 18,90 | 19,25 | 18,85 | 19,20 | 7,56% | - |
| 04.09.2026 | 17,40 | 18,15 | 17,35 | 17,85 | 4,08% | - |
| 03.09.2026 | 17,15 | 17,15 | 16,75 | 17,15 | -0,58% | - |
| 02.09.2026 | 17,10 | 17,40 | 16,65 | 17,25 | -1,71% | - |
| 01.09.2026 | 17,80 | 17,95 | 17,45 | 17,55 | 2,93% | - |
| 31.08.2026 | 17,20 | 17,55 | 17,05 | 17,05 | -1,73% | - |
| 28.08.2026 | 17,80 | 18,20 | 17,25 | 17,35 | 6,12% | - |
| 27.08.2026 | 16,20 | 16,40 | 15,70 | 16,35 | 0,00% | - |
| 26.08.2026 | 16,80 | 16,85 | 16,15 | 16,35 | -2,97% | - |
| 25.08.2026 | 16,65 | 17,15 | 16,55 | 16,85 | 4,33% | - |
| 24.08.2026 | 16,55 | 16,70 | 16,05 | 16,15 | 3,19% | - |
| 21.08.2026 | 15,45 | 15,95 | 15,45 | 15,65 | 1,29% | - |
| 20.08.2026 | 15,55 | 15,70 | 15,15 | 15,45 | -1,28% | - |
| 19.08.2026 | 15,85 | 16,20 | 15,45 | 15,65 | -1,26% | - |
| 18.08.2026 | 16,40 | 16,80 | 15,75 | 15,85 | -7,04% | - |
| 17.08.2026 | 16,55 | 17,05 | 16,35 | 17,05 | 4,28% | - |
| 14.08.2026 | 16,60 | 16,70 | 16,35 | 16,35 | -4,11% | - |
| 13.08.2026 | 16,90 | 17,05 | 16,65 | 17,05 | 1,19% | - |
| 12.08.2026 | 16,55 | 17,25 | 16,55 | 16,85 | 1,81% | - |
| 11.08.2026 | 16,45 | 16,95 | 16,40 | 16,55 | 0,61% | - |
| 10.08.2026 | 16,25 | 16,75 | 16,25 | 16,45 | 2,49% | - |
| 07.08.2026 | 16,05 | 16,25 | 15,75 | 16,05 | -4,75% | - |