35,200€
-0,28%
Echtzeit-Aktienkurs CHUNGHWA TELECOM CO Ltd
Bid:
Ask:
Aktienkurse zur CHUNGHWA TELECOM CO Ltd Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.09.2024 | 35,20 | 35,40 | 35,00 | 35,30 | 0,00% | - |
17.09.2024 | 35,40 | 35,50 | 35,20 | 35,30 | 0,00% | - |
16.09.2024 | 35,40 | 35,50 | 35,20 | 35,30 | -0,56% | - |
13.09.2024 | 35,20 | 35,50 | 35,00 | 35,50 | 2,01% | - |
12.09.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
11.09.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
10.09.2024 | 35,10 | 35,50 | 34,60 | 35,20 | 0,28% | - |
09.09.2024 | 35,10 | 35,30 | 34,90 | 35,10 | 0,57% | - |
06.09.2024 | 34,90 | 35,30 | 34,60 | 34,90 | 1,45% | - |
05.09.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -0,86% | - |
04.09.2024 | 34,90 | 34,90 | 34,30 | 34,70 | 0,87% | - |
03.09.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,43% | - |
02.09.2024 | 34,90 | 34,90 | 34,90 | 34,90 | 0,00% | - |
30.08.2024 | 34,90 | 35,10 | 34,70 | 34,90 | -0,57% | - |
29.08.2024 | 34,90 | 35,10 | 34,80 | 35,10 | 2,63% | - |
28.08.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
27.08.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -2,01% | - |
26.08.2024 | 34,80 | 35,10 | 34,80 | 34,90 | 2,65% | - |
23.08.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -2,02% | - |
22.08.2024 | 34,60 | 34,80 | 34,50 | 34,70 | 0,29% | - |
21.08.2024 | 34,50 | 34,70 | 34,40 | 34,60 | 0,58% | - |
20.08.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,43% | - |
19.08.2024 | 34,50 | 34,90 | 34,40 | 34,90 | 0,58% | - |
16.08.2024 | 34,50 | 34,70 | 34,30 | 34,70 | 0,58% | - |
15.08.2024 | 34,30 | 34,70 | 34,30 | 34,50 | 0,58% | - |
14.08.2024 | 34,30 | 34,30 | 34,10 | 34,30 | -0,58% | - |
13.08.2024 | 34,50 | 34,60 | 34,30 | 34,50 | 0,29% | - |
12.08.2024 | 34,50 | 34,60 | 34,30 | 34,40 | 0,29% | - |
09.08.2024 | 34,30 | 34,40 | 34,20 | 34,30 | -0,58% | - |
08.08.2024 | 33,70 | 34,60 | 33,60 | 34,50 | 0,88% | - |
07.08.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
06.08.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
05.08.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
02.08.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -2,64% | - |
01.08.2024 | 34,40 | 34,50 | 34,00 | 34,10 | 1,49% | - |
31.07.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
24.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
23.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
22.07.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
19.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
17.07.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
16.07.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
15.07.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
10.07.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
09.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
08.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -2,35% | - |
05.07.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -2,30% | - |
03.05.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
02.05.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
30.04.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
29.04.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
25.04.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
24.04.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
23.04.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | - |
22.04.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
19.04.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
17.04.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
15.04.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
12.04.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | - |
11.04.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
08.04.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
05.04.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
04.04.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
03.04.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
02.04.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
28.03.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
27.03.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
26.03.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
25.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
22.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
21.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
20.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
19.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
18.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
13.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
12.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
11.03.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | - |
08.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
07.03.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
06.03.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
05.03.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | - |
04.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
29.02.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
28.02.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | - |
26.02.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
23.02.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
22.02.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
21.02.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
20.02.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
19.02.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
16.02.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
15.02.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
14.02.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
13.02.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
12.02.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
08.02.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
07.02.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
06.02.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
05.02.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
02.02.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |