37,100€
0,82%
Echtzeit-Aktienkurs Chunghwa Telecom Co. Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Chunghwa Telecom Co. Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 37,10 | 37,10 | 37,10 | 37,10 | 0,82% | - |
| 13.10.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 10.10.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 09.10.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | - |
| 08.10.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 2,19% | - |
| 07.10.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 06.10.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 03.10.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 02.10.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 01.10.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 30.09.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 29.09.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 26.09.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 25.09.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 24.09.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 23.09.2025 | 37,20 | 37,80 | 37,20 | 37,80 | 1,61% | 333,00 |
| 22.09.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 19.09.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 18.09.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 17.09.2025 | 37,40 | 37,60 | 37,40 | 37,60 | -1,05% | 622,00 |
| 16.09.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 15.09.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 12.09.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 11.09.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 10.09.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 09.09.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 08.09.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 05.09.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 04.09.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 03.09.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 02.09.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 01.09.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 29.08.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 28.08.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 27.08.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 26.08.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 25.08.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -3,08% | - |
| 22.08.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -0,26% | - |
| 21.08.2025 | 39,10 | 39,10 | 38,70 | 39,10 | 0,26% | - |
| 20.08.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 1,04% | - |
| 19.08.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | - |
| 18.08.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -0,78% | - |
| 15.08.2025 | 38,60 | 38,70 | 38,30 | 38,30 | -1,03% | - |
| 14.08.2025 | 38,70 | 38,70 | 38,20 | 38,70 | 0,52% | - |
| 13.08.2025 | 38,70 | 38,70 | 38,00 | 38,50 | -0,77% | - |
| 12.08.2025 | 38,70 | 39,20 | 38,70 | 38,80 | -0,26% | - |
| 11.08.2025 | 38,70 | 39,00 | 37,80 | 38,90 | 0,52% | - |
| 08.08.2025 | 38,70 | 39,10 | 38,60 | 38,70 | 0,00% | - |
| 07.08.2025 | 38,50 | 38,80 | 38,40 | 38,70 | 0,52% | - |
| 06.08.2025 | 38,90 | 39,10 | 38,20 | 38,50 | -0,77% | - |
| 05.08.2025 | 37,90 | 39,20 | 37,90 | 38,80 | 2,37% | - |
| 04.08.2025 | 37,90 | 38,40 | 37,90 | 37,90 | -0,79% | - |
| 06.05.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 12,35% | - |
| 22.04.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | - |
| 09.04.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -2,87% | - |
| 08.11.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
| 07.11.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -4,47% | - |
| 06.11.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 3,47% | - |
| 05.11.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 30.10.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 28.10.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 25.10.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 24.10.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | - |
| 23.10.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 22.10.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 18.10.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 17.10.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 16.10.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 1,76% | - |
| 14.10.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | - |
| 08.10.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 12.09.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 11.09.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 05.09.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 03.09.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 28.08.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 27.08.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 23.08.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 20.08.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 07.08.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 2,40% | - |
| 05.08.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 02.08.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 31.07.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
| 24.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 23.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 22.07.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 19.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 17.07.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 16.07.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 15.07.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 10.07.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 09.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 08.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -2,35% | - |
| 05.07.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -2,30% | - |
| 03.05.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 02.05.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 30.04.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 29.04.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 25.04.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 24.04.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 23.04.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | - |