33,300€
-1,77%
Echtzeit-Aktienkurs CARRIAGE SERVICES INC.
Bid:
Ask:
Aktienkurse zur CARRIAGE SERVICES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 33,60 | 33,80 | 33,60 | 33,60 | -0,88% | - |
| 08.07.2026 | 34,00 | 34,30 | 33,70 | 33,90 | 0,00% | - |
| 07.07.2026 | 33,50 | 34,20 | 33,40 | 33,90 | 0,59% | - |
| 06.07.2026 | 34,20 | 34,30 | 33,50 | 33,70 | -1,17% | - |
| 03.07.2026 | 34,20 | 34,20 | 34,00 | 34,10 | 1,19% | - |
| 02.07.2026 | 33,80 | 34,10 | 33,50 | 33,70 | -1,75% | - |
| 01.07.2026 | 33,50 | 34,50 | 33,50 | 34,30 | 2,69% | - |
| 30.06.2026 | 33,90 | 34,00 | 33,10 | 33,40 | -1,18% | - |
| 29.06.2026 | 34,40 | 34,50 | 33,60 | 33,80 | 3,05% | - |
| 26.06.2026 | 32,90 | 32,90 | 32,70 | 32,80 | -1,50% | - |
| 25.06.2026 | 34,00 | 34,20 | 33,20 | 33,30 | -3,48% | - |
| 24.06.2026 | 34,60 | 35,10 | 34,30 | 34,50 | 2,07% | - |
| 23.06.2026 | 33,40 | 34,00 | 33,20 | 33,80 | 1,20% | - |
| 22.06.2026 | 33,30 | 33,80 | 33,00 | 33,40 | 0,60% | - |
| 19.06.2026 | 33,30 | 33,30 | 33,20 | 33,20 | 0,30% | - |
| 18.06.2026 | 33,10 | 33,40 | 32,90 | 33,10 | 0,61% | - |
| 17.06.2026 | 33,30 | 33,80 | 32,90 | 32,90 | -2,66% | - |
| 16.06.2026 | 33,30 | 34,00 | 33,20 | 33,80 | -1,46% | - |
| 15.06.2026 | 35,10 | 35,20 | 34,30 | 34,30 | -0,58% | - |
| 12.06.2026 | 34,30 | 34,60 | 34,20 | 34,50 | 3,29% | - |
| 11.06.2026 | 34,80 | 34,90 | 33,40 | 33,40 | -2,05% | - |
| 10.06.2026 | 33,20 | 34,40 | 33,00 | 34,10 | 3,33% | - |
| 09.06.2026 | 32,80 | 33,40 | 31,90 | 33,00 | 1,85% | - |
| 08.06.2026 | 32,40 | 33,60 | 32,40 | 32,40 | 0,00% | - |
| 05.06.2026 | 32,40 | 32,40 | 32,20 | 32,40 | 0,00% | - |
| 04.06.2026 | 32,20 | 32,80 | 32,20 | 32,40 | -2,11% | - |
| 03.06.2026 | 33,80 | 34,20 | 33,00 | 33,10 | -2,36% | - |