20,050€
1,13%
Echtzeit-Aktienkurs Banco Bilbao Vizcaya Argentaria SA
Bid:
Ask:
Aktienkurse zur Banco Bilbao Vizcaya Argentaria SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 20,00 | 20,30 | 19,98 | 20,25 | 2,14% | - |
| 28.05.2026 | 20,00 | 20,05 | 19,68 | 19,83 | -1,12% | - |
| 27.05.2026 | 20,08 | 20,25 | 19,88 | 20,05 | 0,25% | - |
| 26.05.2026 | 19,93 | 20,15 | 19,93 | 20,00 | -0,50% | - |
| 25.05.2026 | 19,65 | 20,10 | 19,38 | 20,10 | 3,61% | - |
| 22.05.2026 | 19,50 | 19,55 | 19,23 | 19,40 | 1,04% | - |
| 21.05.2026 | 19,45 | 19,58 | 19,00 | 19,20 | -1,29% | - |
| 20.05.2026 | 18,78 | 19,55 | 18,68 | 19,45 | 3,46% | - |
| 19.05.2026 | 18,95 | 19,15 | 18,78 | 18,80 | -0,27% | - |
| 18.05.2026 | 18,65 | 19,03 | 18,53 | 18,85 | 0,40% | - |
| 15.05.2026 | 18,80 | 18,90 | 18,50 | 18,78 | -0,79% | - |
| 14.05.2026 | 18,70 | 19,00 | 18,65 | 18,93 | 1,88% | - |
| 13.05.2026 | 18,70 | 18,75 | 18,30 | 18,58 | 0,54% | - |
| 12.05.2026 | 18,50 | 18,85 | 18,38 | 18,48 | -1,60% | - |