214,250€
3,30%
Echtzeit-Aktienkurs Generac Holdings Inc.
Bid:
Ask:
Aktienkurse zur Generac Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 213,50 | 214,50 | 208,90 | 214,50 | 3,42% | 260,00 |
| 20.05.2026 | 212,50 | 212,50 | 206,70 | 207,40 | -2,31% | 197,00 |
| 19.05.2026 | 219,20 | 219,60 | 205,50 | 212,30 | -0,47% | 382,00 |
| 18.05.2026 | 223,90 | 227,70 | 213,30 | 213,30 | -6,53% | 336,00 |
| 15.05.2026 | 233,30 | 239,20 | 223,40 | 228,20 | -1,04% | 486,00 |
| 14.05.2026 | 230,10 | 231,90 | 226,10 | 230,60 | 1,95% | 184,00 |
| 13.05.2026 | 231,90 | 231,90 | 225,50 | 226,20 | -0,70% | 113,00 |
| 12.05.2026 | 231,90 | 231,90 | 221,60 | 227,80 | -1,00% | 174,00 |
| 11.05.2026 | 231,10 | 231,20 | 225,90 | 230,10 | 1,05% | 83,00 |
| 08.05.2026 | 226,20 | 230,50 | 225,70 | 227,70 | 1,79% | 281,00 |
| 07.05.2026 | 230,10 | 230,10 | 223,40 | 223,70 | -1,45% | 74,00 |
| 06.05.2026 | 227,40 | 231,20 | 224,40 | 227,00 | 0,71% | 185,00 |
| 05.05.2026 | 221,70 | 225,40 | 219,60 | 225,40 | 2,45% | 99,00 |
| 04.05.2026 | 220,60 | 224,50 | 217,10 | 220,00 | 0,09% | 244,00 |
| 30.04.2026 | 217,40 | 221,20 | 211,10 | 219,80 | 3,39% | 491,00 |
| 29.04.2026 | 189,80 | 219,00 | 189,80 | 212,60 | 14,18% | 836,00 |
| 28.04.2026 | 186,45 | 186,45 | 186,20 | 186,20 | -0,98% | 41,00 |
| 27.04.2026 | 189,95 | 192,85 | 182,40 | 188,05 | -0,84% | 185,00 |
| 24.04.2026 | 188,15 | 189,65 | 185,25 | 189,65 | 4,32% | 48,00 |
| 23.04.2026 | 179,80 | 186,00 | 179,80 | 181,80 | 0,03% | 41,00 |
| 22.04.2026 | 184,85 | 184,85 | 180,90 | 181,75 | -0,90% | 73,00 |
| 21.04.2026 | 183,00 | 184,80 | 182,15 | 183,40 | -1,24% | 116,00 |
| 20.04.2026 | 177,50 | 185,70 | 177,50 | 185,70 | 2,60% | 197,00 |
| 17.04.2026 | 178,20 | 182,90 | 173,70 | 181,00 | 3,08% | 136,00 |
| 16.04.2026 | 171,80 | 177,95 | 171,80 | 175,60 | 2,33% | 362,00 |
| 15.04.2026 | 181,45 | 183,85 | 171,35 | 171,60 | -5,71% | 826,00 |
| 14.04.2026 | 172,50 | 182,00 | 171,90 | 182,00 | 4,54% | 1.157,00 |
| 13.04.2026 | 177,00 | 177,00 | 172,55 | 174,10 | -2,71% | 67,00 |
| 10.04.2026 | 176,15 | 178,95 | 176,15 | 178,95 | 0,25% | 8,00 |
| 09.04.2026 | 172,40 | 178,50 | 172,40 | 178,50 | 1,97% | 15,00 |
| 08.04.2026 | 169,75 | 175,05 | 169,75 | 175,05 | 7,59% | 35,00 |
| 07.04.2026 | 167,75 | 171,15 | 162,70 | 162,70 | -1,78% | 101,00 |
| 02.04.2026 | 168,85 | 172,45 | 163,95 | 165,65 | -4,55% | 192,00 |
| 01.04.2026 | 170,90 | 175,35 | 169,30 | 173,55 | 1,73% | 222,00 |
| 31.03.2026 | 164,95 | 170,60 | 161,35 | 170,60 | 6,23% | 86,00 |
| 30.03.2026 | 170,25 | 175,60 | 160,40 | 160,60 | -5,89% | 303,00 |
| 27.03.2026 | 173,00 | 173,70 | 170,00 | 170,65 | -1,13% | 299,00 |
| 26.03.2026 | 176,85 | 179,60 | 171,05 | 172,60 | -3,55% | 152,00 |
| 25.03.2026 | 183,45 | 186,25 | 158,25 | 178,95 | -1,43% | 911,00 |
| 24.03.2026 | 177,35 | 182,55 | 173,15 | 181,55 | 3,48% | 98,00 |
| 23.03.2026 | 172,00 | 181,70 | 167,55 | 175,45 | 2,51% | 282,00 |
| 20.03.2026 | 174,40 | 175,40 | 168,80 | 171,15 | -1,72% | 141,00 |
| 19.03.2026 | 176,50 | 177,65 | 168,30 | 174,15 | -1,28% | 680,00 |
| 18.03.2026 | 180,55 | 182,10 | 173,80 | 176,40 | -1,23% | 1.117,00 |
| 17.03.2026 | 173,60 | 179,50 | 173,60 | 178,60 | 0,45% | 167,00 |
| 16.03.2026 | 177,60 | 179,25 | 176,00 | 177,80 | 0,71% | 949,00 |
| 13.03.2026 | 179,75 | 182,85 | 175,45 | 176,55 | -1,12% | 984,00 |
| 12.03.2026 | 183,75 | 183,75 | 172,80 | 178,55 | -3,22% | 1.372,00 |
| 11.03.2026 | 183,70 | 186,50 | 181,65 | 184,50 | 1,85% | 306,00 |
| 10.03.2026 | 180,35 | 185,05 | 179,30 | 181,15 | 1,26% | 922,00 |
| 09.03.2026 | 174,65 | 179,60 | 167,15 | 178,90 | 1,45% | 657,00 |
| 06.03.2026 | 187,00 | 188,55 | 175,05 | 176,35 | -5,70% | 4.661,00 |
| 05.03.2026 | 191,55 | 191,55 | 184,30 | 187,00 | -0,98% | 66,00 |
| 04.03.2026 | 189,25 | 189,25 | 188,85 | 188,85 | -1,51% | 211,00 |
| 03.03.2026 | 193,30 | 193,30 | 187,35 | 191,75 | -0,93% | 139,00 |
| 02.03.2026 | 185,75 | 193,55 | 184,65 | 193,55 | 1,07% | 114,00 |
| 27.02.2026 | 199,00 | 199,00 | 190,05 | 191,50 | -3,94% | 77,00 |
| 26.02.2026 | 202,00 | 204,20 | 196,55 | 199,35 | -0,67% | 92,00 |
| 25.02.2026 | 201,40 | 207,80 | 197,40 | 200,70 | 0,60% | 215,00 |
| 24.02.2026 | 194,55 | 199,50 | 194,55 | 199,50 | 4,20% | 505,00 |
| 23.02.2026 | 192,85 | 195,00 | 187,80 | 191,45 | -1,87% | 600,00 |
| 20.02.2026 | 195,00 | 195,85 | 191,65 | 195,10 | 0,46% | 309,00 |
| 19.02.2026 | 195,55 | 197,60 | 192,55 | 194,20 | 0,03% | 284,00 |
| 18.02.2026 | 199,55 | 199,70 | 192,20 | 194,15 | -2,09% | 319,00 |
| 17.02.2026 | 193,75 | 199,60 | 193,75 | 198,30 | 5,70% | 53,00 |
| 16.02.2026 | 191,75 | 191,75 | 187,60 | 187,60 | 1,30% | 33,00 |
| 13.02.2026 | 183,60 | 185,20 | 179,80 | 185,20 | 1,20% | 184,00 |
| 12.02.2026 | 183,00 | 191,60 | 179,10 | 183,00 | 1,44% | 469,00 |
| 11.02.2026 | 154,80 | 183,00 | 151,75 | 180,40 | 16,50% | 175,00 |
| 10.02.2026 | 154,85 | 154,85 | 154,85 | 154,85 | 0,32% | 7,00 |
| 09.02.2026 | 156,55 | 156,55 | 152,60 | 154,35 | 5,13% | 112,00 |
| 06.02.2026 | 146,15 | 147,27 | 146,00 | 146,83 | 1,50% | - |
| 05.02.2026 | 148,70 | 151,60 | 144,65 | 144,65 | -3,79% | 142,00 |
| 04.02.2026 | 150,50 | 150,50 | 150,35 | 150,35 | 2,59% | 17,00 |
| 03.02.2026 | 146,55 | 146,55 | 146,55 | 146,55 | 1,00% | 3,00 |
| 02.02.2026 | 142,20 | 146,55 | 139,70 | 145,10 | 0,31% | 22,00 |
| 30.01.2026 | 141,33 | 145,02 | 139,98 | 144,65 | 1,92% | - |
| 29.01.2026 | 145,60 | 147,93 | 140,15 | 141,93 | -2,29% | - |
| 28.01.2026 | 142,25 | 145,27 | 141,75 | 145,25 | 3,60% | - |
| 27.01.2026 | 140,80 | 142,90 | 138,85 | 140,20 | -0,76% | - |
| 26.01.2026 | 147,23 | 149,85 | 136,00 | 141,27 | -4,80% | - |
| 23.01.2026 | 151,40 | 151,40 | 148,40 | 148,40 | -3,04% | 238,00 |
| 22.01.2026 | 151,00 | 153,05 | 147,80 | 153,05 | 5,26% | 39,00 |
| 21.01.2026 | 140,15 | 147,30 | 138,10 | 145,40 | 3,97% | 23,00 |
| 20.01.2026 | 139,85 | 139,85 | 139,85 | 139,85 | 1,05% | 5,00 |
| 19.01.2026 | 138,40 | 138,40 | 138,40 | 138,40 | -0,32% | 27,00 |
| 16.01.2026 | 138,85 | 138,85 | 138,85 | 138,85 | 0,40% | 3,00 |
| 15.01.2026 | 136,25 | 140,90 | 136,25 | 138,30 | 5,09% | 19,00 |
| 14.01.2026 | 133,65 | 134,00 | 131,00 | 131,60 | -4,15% | 573,00 |
| 13.01.2026 | 135,60 | 137,30 | 134,00 | 137,30 | 1,97% | 71,00 |
| 12.01.2026 | 131,70 | 134,65 | 131,20 | 134,65 | 3,90% | 309,00 |
| 09.01.2026 | 132,35 | 132,45 | 129,20 | 129,60 | 1,01% | 502,00 |
| 08.01.2026 | 125,65 | 128,30 | 125,65 | 128,30 | 5,21% | 36,00 |
| 07.01.2026 | 125,80 | 125,80 | 121,25 | 121,95 | -0,53% | 80,00 |
| 06.01.2026 | 127,75 | 128,60 | 122,60 | 122,60 | -2,58% | 36,00 |
| 05.01.2026 | 119,70 | 127,00 | 119,70 | 125,85 | 5,89% | 142,00 |
| 02.01.2026 | 114,90 | 119,55 | 114,90 | 118,85 | -0,54% | 170,00 |
| 30.12.2025 | 119,50 | 119,50 | 119,50 | 119,50 | 0,80% | 1,00 |
| 29.12.2025 | 118,55 | 120,25 | 118,55 | 118,55 | 1,50% | 24,00 |
| 23.12.2025 | 119,65 | 119,65 | 116,80 | 116,80 | -1,72% | 72,00 |