39,660€
1,95%
Echtzeit-Aktienkurs Ally Financial Inc.
Bid:
Ask:
Aktienkurse zur Ally Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 38,93 | 39,44 | 38,88 | 39,38 | 1,22% | - |
| 08.07.2026 | 39,50 | 39,50 | 38,88 | 38,90 | -3,40% | 511,00 |
| 07.07.2026 | 40,72 | 40,72 | 40,27 | 40,27 | 1,51% | 6,00 |
| 06.07.2026 | 39,67 | 39,67 | 39,67 | 39,67 | 0,81% | 1,00 |
| 03.07.2026 | 39,35 | 39,35 | 39,35 | 39,35 | -0,68% | 18,00 |
| 02.07.2026 | 39,62 | 39,62 | 39,62 | 39,62 | -2,08% | 30,00 |
| 01.07.2026 | 40,35 | 40,46 | 40,35 | 40,46 | -1,32% | 72,00 |
| 30.06.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,77% | 6,00 |
| 29.06.2026 | 41,13 | 41,32 | 41,12 | 41,32 | 0,73% | 215,00 |
| 26.06.2026 | 41,02 | 41,02 | 41,02 | 41,02 | -0,17% | 40,00 |
| 25.06.2026 | 39,89 | 41,20 | 39,89 | 41,09 | 2,42% | 301,00 |
| 24.06.2026 | 39,58 | 40,12 | 39,58 | 40,12 | 0,88% | 136,00 |
| 23.06.2026 | 39,77 | 39,77 | 39,77 | 39,77 | -1,02% | 1,00 |
| 22.06.2026 | 40,00 | 40,18 | 39,99 | 40,18 | 1,38% | 450,00 |
| 19.06.2026 | 39,70 | 39,73 | 39,55 | 39,64 | -0,86% | - |
| 18.06.2026 | 39,55 | 39,99 | 39,55 | 39,98 | -1,16% | 121,00 |
| 17.06.2026 | 39,49 | 40,45 | 39,49 | 40,45 | 2,95% | 201,00 |
| 16.06.2026 | 39,08 | 39,48 | 39,08 | 39,29 | -0,81% | 297,00 |
| 15.06.2026 | 38,79 | 39,61 | 38,79 | 39,61 | 3,91% | 1.756,00 |
| 12.06.2026 | 37,60 | 38,25 | 37,60 | 38,12 | 4,54% | 662,00 |
| 11.06.2026 | 36,63 | 36,83 | 36,10 | 36,47 | -2,05% | - |
| 10.06.2026 | 37,23 | 37,23 | 37,23 | 37,23 | -0,48% | 1,00 |
| 09.06.2026 | 36,85 | 37,81 | 36,81 | 37,41 | 1,46% | 551,00 |
| 08.06.2026 | 37,23 | 37,23 | 36,87 | 36,87 | -0,20% | 25,00 |
| 05.06.2026 | 36,52 | 37,03 | 36,37 | 36,95 | 0,37% | - |
| 04.06.2026 | 35,29 | 36,82 | 35,27 | 36,81 | 2,88% | - |
| 03.06.2026 | 36,00 | 36,00 | 35,78 | 35,78 | -1,27% | 350,00 |
| 02.06.2026 | 36,37 | 36,37 | 36,24 | 36,24 | 0,22% | 79,00 |
| 01.06.2026 | 36,92 | 36,92 | 36,16 | 36,16 | -1,74% | 223,00 |
| 29.05.2026 | 36,82 | 36,82 | 36,80 | 36,80 | -0,35% | 18,00 |
| 26.05.2026 | 36,47 | 36,93 | 36,44 | 36,93 | 0,11% | 102,00 |
| 25.05.2026 | 36,86 | 36,89 | 36,86 | 36,89 | -0,32% | 22,00 |
| 21.05.2026 | 37,01 | 37,01 | 37,01 | 37,01 | 5,20% | 65,00 |
| 20.05.2026 | 35,18 | 35,18 | 35,18 | 35,18 | -0,54% | 1,00 |
| 19.05.2026 | 36,29 | 36,35 | 35,37 | 35,37 | -2,16% | 53,00 |
| 18.05.2026 | 35,79 | 36,15 | 35,79 | 36,15 | -0,88% | 79,00 |
| 15.05.2026 | 36,46 | 36,47 | 36,46 | 36,47 | 0,16% | 4,00 |
| 14.05.2026 | 36,41 | 36,41 | 36,41 | 36,41 | -0,84% | 222,00 |
| 13.05.2026 | 36,72 | 36,72 | 36,72 | 36,72 | 0,52% | 138,00 |
| 12.05.2026 | 36,53 | 36,53 | 36,53 | 36,53 | -3,23% | 136,00 |
| 11.05.2026 | 37,75 | 37,75 | 37,75 | 37,75 | 1,89% | 1,00 |
| 08.05.2026 | 37,05 | 37,05 | 37,05 | 37,05 | -2,32% | 128,00 |
| 07.05.2026 | 37,93 | 37,93 | 37,93 | 37,93 | 2,32% | 5,00 |
| 06.05.2026 | 37,07 | 37,07 | 37,07 | 37,07 | -0,05% | 56,00 |
| 05.05.2026 | 36,72 | 37,09 | 36,72 | 37,09 | 0,38% | 45,00 |
| 04.05.2026 | 36,95 | 36,95 | 36,95 | 36,95 | -1,73% | 3,00 |
| 30.04.2026 | 37,13 | 37,80 | 37,13 | 37,60 | -1,34% | 1.025,00 |
| 28.04.2026 | 37,73 | 38,11 | 37,57 | 38,11 | 0,85% | 262,00 |
| 27.04.2026 | 37,79 | 37,79 | 37,79 | 37,79 | -1,77% | 69,00 |
| 23.04.2026 | 39,04 | 39,04 | 38,47 | 38,47 | -1,96% | 94,00 |
| 22.04.2026 | 39,24 | 39,24 | 39,24 | 39,24 | 0,98% | 25,00 |
| 21.04.2026 | 39,38 | 39,38 | 38,86 | 38,86 | 0,54% | 1.763,00 |
| 20.04.2026 | 38,64 | 38,65 | 38,64 | 38,65 | 0,36% | 325,00 |
| 17.04.2026 | 36,99 | 38,67 | 36,98 | 38,51 | 8,36% | 1.070,00 |
| 16.04.2026 | 35,68 | 35,77 | 35,52 | 35,54 | -1,61% | 1.258,00 |
| 15.04.2026 | 36,28 | 36,28 | 36,06 | 36,12 | 1,92% | 333,00 |
| 13.04.2026 | 34,94 | 35,44 | 34,94 | 35,44 | -0,34% | 311,00 |
| 10.04.2026 | 35,56 | 35,56 | 35,56 | 35,56 | -0,75% | 151,00 |
| 09.04.2026 | 35,83 | 35,83 | 35,83 | 35,83 | -0,19% | 7,00 |
| 08.04.2026 | 35,48 | 36,00 | 35,20 | 35,90 | 3,64% | 1.975,00 |
| 07.04.2026 | 35,11 | 35,11 | 34,64 | 34,64 | 0,35% | 160,00 |
| 02.04.2026 | 33,98 | 34,52 | 33,20 | 34,52 | 1,04% | 2.366,00 |
| 01.04.2026 | 34,22 | 34,22 | 34,13 | 34,17 | 2,03% | 237,00 |
| 31.03.2026 | 33,49 | 33,49 | 33,49 | 33,49 | -0,80% | 75,00 |
| 30.03.2026 | 33,00 | 33,76 | 32,90 | 33,76 | 1,70% | 717,00 |
| 27.03.2026 | 34,09 | 34,09 | 33,19 | 33,19 | -2,02% | 190,00 |
| 26.03.2026 | 33,64 | 33,88 | 33,64 | 33,88 | -1,73% | 2.795,00 |
| 25.03.2026 | 34,39 | 34,47 | 34,39 | 34,47 | 2,71% | 259,00 |
| 23.03.2026 | 33,29 | 33,56 | 32,99 | 33,56 | 1,82% | 254,00 |
| 20.03.2026 | 32,96 | 32,96 | 32,96 | 32,96 | 0,92% | 163,00 |
| 19.03.2026 | 32,59 | 32,66 | 32,56 | 32,66 | 1,37% | 171,00 |
| 17.03.2026 | 31,23 | 32,22 | 31,02 | 32,22 | 1,19% | 286,00 |
| 16.03.2026 | 31,84 | 31,84 | 31,84 | 31,84 | -0,48% | 1,00 |
| 13.03.2026 | 31,86 | 32,00 | 31,76 | 32,00 | 1,19% | 716,00 |
| 12.03.2026 | 31,62 | 31,62 | 31,62 | 31,62 | -3,20% | 340,00 |
| 10.03.2026 | 32,98 | 33,12 | 32,67 | 32,67 | -0,85% | 1.008,00 |
| 09.03.2026 | 32,21 | 32,95 | 31,98 | 32,95 | 0,23% | 465,00 |
| 06.03.2026 | 32,76 | 32,87 | 32,76 | 32,87 | -4,53% | 35,00 |
| 05.03.2026 | 34,63 | 34,63 | 34,43 | 34,43 | -0,13% | 456,00 |
| 04.03.2026 | 34,48 | 34,48 | 34,48 | 34,48 | 2,00% | 140,00 |
| 03.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -0,32% | 100,00 |
| 02.03.2026 | 33,34 | 33,91 | 32,25 | 33,91 | -3,36% | 604,00 |
| 27.02.2026 | 35,48 | 35,48 | 35,09 | 35,09 | -0,61% | 181,00 |
| 26.02.2026 | 34,97 | 35,31 | 34,97 | 35,31 | 1,07% | 27,00 |
| 25.02.2026 | 34,34 | 34,93 | 34,34 | 34,93 | 2,86% | 484,00 |
| 23.02.2026 | 35,65 | 35,68 | 33,77 | 33,96 | -4,46% | 316,00 |
| 19.02.2026 | 35,55 | 35,55 | 35,55 | 35,55 | -0,71% | 1,00 |
| 18.02.2026 | 34,71 | 35,80 | 34,71 | 35,80 | 3,23% | 6,00 |
| 16.02.2026 | 34,61 | 34,68 | 34,61 | 34,68 | 0,99% | 52,00 |
| 13.02.2026 | 34,70 | 35,10 | 34,34 | 34,34 | 1,09% | 1.412,00 |
| 12.02.2026 | 35,03 | 35,22 | 33,97 | 33,97 | -5,81% | 302,00 |
| 11.02.2026 | 35,47 | 36,07 | 35,00 | 36,07 | 0,47% | 2.534,00 |
| 10.02.2026 | 35,71 | 35,90 | 35,71 | 35,90 | -0,14% | 2,00 |
| 09.02.2026 | 35,95 | 35,95 | 35,95 | 35,95 | -0,21% | 5,00 |
| 06.02.2026 | 35,57 | 36,02 | 35,57 | 36,02 | 1,55% | 397,00 |
| 05.02.2026 | 36,49 | 36,49 | 35,25 | 35,47 | -3,81% | 159,00 |
| 04.02.2026 | 36,75 | 36,88 | 36,75 | 36,88 | 3,35% | 219,00 |
| 03.02.2026 | 35,57 | 35,92 | 35,57 | 35,68 | 0,10% | 3,00 |
| 02.02.2026 | 35,28 | 35,65 | 34,93 | 35,65 | -0,65% | 7,00 |
| 29.01.2026 | 35,88 | 35,88 | 35,88 | 35,88 | 1,07% | 144,00 |