33,920€
2,08%
Echtzeit-Aktienkurs Ally Financial Inc.
Bid:
Ask:
Aktienkurse zur Ally Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 33,54 | 34,01 | 33,53 | 33,89 | 1,99% | - |
| 01.10.2026 | 33,20 | 33,48 | 32,54 | 33,23 | 1,03% | 417,00 |
| 30.09.2026 | 33,29 | 33,29 | 32,84 | 32,89 | -0,90% | 592,00 |
| 29.09.2026 | 33,19 | 33,19 | 33,19 | 33,19 | -1,57% | 67,00 |
| 28.09.2026 | 34,08 | 34,13 | 33,72 | 33,72 | -0,82% | 361,00 |
| 25.09.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | 15,00 |
| 24.09.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | 100,00 |
| 23.09.2026 | 34,44 | 34,44 | 34,00 | 34,00 | -1,73% | 96,00 |
| 22.09.2026 | 34,63 | 35,07 | 34,60 | 34,60 | -1,17% | 330,00 |
| 21.09.2026 | 34,94 | 35,01 | 34,93 | 35,01 | 0,26% | 206,00 |
| 18.09.2026 | 35,58 | 35,58 | 34,92 | 34,92 | -1,94% | 24,00 |
| 17.09.2026 | 35,61 | 35,61 | 35,61 | 35,61 | -0,50% | 1,00 |
| 16.09.2026 | 35,89 | 35,89 | 35,79 | 35,79 | -0,03% | 301,00 |
| 15.09.2026 | 36,35 | 36,35 | 35,80 | 35,80 | -2,29% | 221,00 |
| 14.09.2026 | 36,64 | 36,64 | 36,64 | 36,64 | -0,54% | 1,00 |
| 11.09.2026 | 36,84 | 36,84 | 36,84 | 36,84 | 2,70% | 200,00 |
| 10.09.2026 | 35,86 | 35,87 | 35,86 | 35,87 | -0,50% | 232,00 |
| 09.09.2026 | 36,48 | 36,48 | 36,05 | 36,05 | -3,56% | 135,00 |
| 08.09.2026 | 37,67 | 37,67 | 37,38 | 37,38 | 0,56% | 71,00 |
| 07.09.2026 | 37,67 | 37,67 | 37,17 | 37,17 | 0,38% | 21,00 |
| 04.09.2026 | 37,03 | 37,03 | 37,03 | 37,03 | 0,00% | 3,00 |
| 03.09.2026 | 37,03 | 37,03 | 37,03 | 37,03 | 1,87% | 1,00 |
| 02.09.2026 | 36,35 | 36,35 | 36,35 | 36,35 | 0,86% | 100,00 |
| 01.09.2026 | 36,58 | 36,58 | 36,04 | 36,04 | -1,26% | 24,00 |
| 31.08.2026 | 36,50 | 36,50 | 36,50 | 36,50 | -1,19% | 70,00 |
| 28.08.2026 | 36,94 | 36,94 | 36,94 | 36,94 | 1,34% | 100,00 |
| 27.08.2026 | 36,74 | 36,74 | 36,45 | 36,45 | -0,52% | 240,00 |
| 26.08.2026 | 36,59 | 36,64 | 36,59 | 36,64 | 1,08% | 164,00 |
| 25.08.2026 | 36,25 | 36,25 | 36,25 | 36,25 | -1,81% | 1,00 |
| 24.08.2026 | 36,92 | 36,92 | 36,92 | 36,92 | 1,29% | 1,00 |
| 21.08.2026 | 36,45 | 36,45 | 36,45 | 36,45 | -0,68% | 100,00 |
| 20.08.2026 | 37,09 | 37,09 | 36,70 | 36,70 | -2,29% | 16,00 |
| 19.08.2026 | 37,52 | 37,56 | 37,52 | 37,56 | -0,90% | 226,00 |
| 18.08.2026 | 37,79 | 37,90 | 37,53 | 37,90 | -1,17% | 206,00 |
| 17.08.2026 | 38,35 | 38,35 | 38,35 | 38,35 | -0,98% | 158,00 |
| 14.08.2026 | 38,77 | 38,77 | 38,30 | 38,73 | 1,18% | 57,00 |
| 12.08.2026 | 37,91 | 38,28 | 37,91 | 38,28 | 0,18% | 222,00 |
| 11.08.2026 | 38,18 | 38,29 | 38,18 | 38,21 | -0,08% | 405,00 |
| 10.08.2026 | 37,65 | 38,24 | 37,65 | 38,24 | 0,63% | 2,00 |
| 07.08.2026 | 38,01 | 38,41 | 38,00 | 38,00 | -1,17% | 219,00 |
| 06.08.2026 | 38,45 | 38,45 | 38,45 | 38,45 | -0,47% | 20,00 |
| 05.08.2026 | 38,70 | 38,70 | 38,63 | 38,63 | 0,23% | 103,00 |
| 04.08.2026 | 38,15 | 38,54 | 38,15 | 38,54 | 0,60% | 285,00 |
| 03.08.2026 | 37,98 | 38,31 | 37,98 | 38,31 | 3,18% | 162,00 |
| 30.07.2026 | 37,13 | 37,13 | 37,13 | 37,13 | -3,18% | 80,00 |
| 27.07.2026 | 38,35 | 38,35 | 38,35 | 38,35 | -1,87% | 78,00 |
| 24.07.2026 | 39,08 | 39,08 | 39,08 | 39,08 | 2,17% | 100,00 |
| 23.07.2026 | 39,12 | 39,12 | 38,25 | 38,25 | -1,65% | 280,00 |
| 21.07.2026 | 38,98 | 38,98 | 38,85 | 38,89 | -2,38% | 442,00 |
| 20.07.2026 | 40,04 | 40,04 | 39,84 | 39,84 | -1,51% | 20,00 |
| 17.07.2026 | 40,45 | 40,45 | 40,45 | 40,45 | -0,49% | 1,00 |
| 16.07.2026 | 40,65 | 40,65 | 40,65 | 40,65 | 1,98% | 2,00 |
| 15.07.2026 | 39,86 | 39,86 | 39,86 | 39,86 | 1,48% | 1,00 |
| 14.07.2026 | 39,76 | 39,76 | 39,28 | 39,28 | -2,39% | 2,00 |
| 13.07.2026 | 40,24 | 40,24 | 40,24 | 40,24 | 2,26% | 5,00 |
| 10.07.2026 | 39,36 | 39,36 | 39,35 | 39,35 | 1,16% | 80,00 |
| 08.07.2026 | 39,50 | 39,50 | 38,88 | 38,90 | -3,40% | 511,00 |
| 07.07.2026 | 40,72 | 40,72 | 40,27 | 40,27 | 1,51% | 6,00 |
| 06.07.2026 | 39,67 | 39,67 | 39,67 | 39,67 | 0,81% | 1,00 |
| 03.07.2026 | 39,35 | 39,35 | 39,35 | 39,35 | -0,68% | 18,00 |
| 02.07.2026 | 39,62 | 39,62 | 39,62 | 39,62 | -2,08% | 30,00 |
| 01.07.2026 | 40,35 | 40,46 | 40,35 | 40,46 | -1,32% | 72,00 |
| 30.06.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,77% | 6,00 |
| 29.06.2026 | 41,13 | 41,32 | 41,12 | 41,32 | 0,73% | 215,00 |
| 26.06.2026 | 41,02 | 41,02 | 41,02 | 41,02 | -0,17% | 40,00 |
| 25.06.2026 | 39,89 | 41,20 | 39,89 | 41,09 | 2,42% | 301,00 |
| 24.06.2026 | 39,58 | 40,12 | 39,58 | 40,12 | 0,88% | 136,00 |
| 23.06.2026 | 39,77 | 39,77 | 39,77 | 39,77 | -1,02% | 1,00 |
| 22.06.2026 | 40,00 | 40,18 | 39,99 | 40,18 | 0,50% | 450,00 |
| 18.06.2026 | 39,55 | 39,99 | 39,55 | 39,98 | -1,16% | 121,00 |
| 17.06.2026 | 39,49 | 40,45 | 39,49 | 40,45 | 2,95% | 201,00 |
| 16.06.2026 | 39,08 | 39,48 | 39,08 | 39,29 | -0,81% | 297,00 |
| 15.06.2026 | 38,79 | 39,61 | 38,79 | 39,61 | 3,91% | 1.756,00 |
| 12.06.2026 | 37,60 | 38,25 | 37,60 | 38,12 | 2,39% | 662,00 |
| 10.06.2026 | 37,23 | 37,23 | 37,23 | 37,23 | -0,48% | 1,00 |
| 09.06.2026 | 36,85 | 37,81 | 36,81 | 37,41 | 1,46% | 551,00 |
| 08.06.2026 | 37,23 | 37,23 | 36,87 | 36,87 | 3,05% | 25,00 |
| 03.06.2026 | 36,00 | 36,00 | 35,78 | 35,78 | -1,27% | 350,00 |
| 02.06.2026 | 36,37 | 36,37 | 36,24 | 36,24 | 0,22% | 79,00 |
| 01.06.2026 | 36,92 | 36,92 | 36,16 | 36,16 | -1,74% | 223,00 |
| 29.05.2026 | 36,82 | 36,82 | 36,80 | 36,80 | -0,35% | 18,00 |
| 26.05.2026 | 36,47 | 36,93 | 36,44 | 36,93 | 0,11% | 102,00 |
| 25.05.2026 | 36,86 | 36,89 | 36,86 | 36,89 | -0,32% | 22,00 |
| 21.05.2026 | 37,01 | 37,01 | 37,01 | 37,01 | 5,20% | 65,00 |
| 20.05.2026 | 35,18 | 35,18 | 35,18 | 35,18 | -0,54% | 1,00 |
| 19.05.2026 | 36,29 | 36,35 | 35,37 | 35,37 | -2,16% | 53,00 |
| 18.05.2026 | 35,79 | 36,15 | 35,79 | 36,15 | -0,88% | 79,00 |
| 15.05.2026 | 36,46 | 36,47 | 36,46 | 36,47 | 0,16% | 4,00 |
| 14.05.2026 | 36,41 | 36,41 | 36,41 | 36,41 | -0,84% | 222,00 |
| 13.05.2026 | 36,72 | 36,72 | 36,72 | 36,72 | 0,52% | 138,00 |
| 12.05.2026 | 36,53 | 36,53 | 36,53 | 36,53 | -3,23% | 136,00 |
| 11.05.2026 | 37,75 | 37,75 | 37,75 | 37,75 | 1,89% | 1,00 |
| 08.05.2026 | 37,05 | 37,05 | 37,05 | 37,05 | -2,32% | 128,00 |
| 07.05.2026 | 37,93 | 37,93 | 37,93 | 37,93 | 2,32% | 5,00 |
| 06.05.2026 | 37,07 | 37,07 | 37,07 | 37,07 | -0,05% | 56,00 |
| 05.05.2026 | 36,72 | 37,09 | 36,72 | 37,09 | 0,38% | 45,00 |
| 04.05.2026 | 36,95 | 36,95 | 36,95 | 36,95 | -1,73% | 3,00 |
| 30.04.2026 | 37,13 | 37,80 | 37,13 | 37,60 | -1,34% | 1.025,00 |
| 28.04.2026 | 37,73 | 38,11 | 37,57 | 38,11 | 0,85% | 262,00 |
| 27.04.2026 | 37,79 | 37,79 | 37,79 | 37,79 | -1,77% | 69,00 |