Deprecated: Return type of Predis\Session\Handler::open($save_path, $session_id) should either be compatible with SessionHandlerInterface::open(string $path, string $name): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 69

Deprecated: Return type of Predis\Session\Handler::close() should either be compatible with SessionHandlerInterface::close(): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 78

Deprecated: Return type of Predis\Session\Handler::read($session_id) should either be compatible with SessionHandlerInterface::read(string $id): string|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 96

Deprecated: Return type of Predis\Session\Handler::write($session_id, $session_data) should either be compatible with SessionHandlerInterface::write(string $id, string $data): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 111

Deprecated: Return type of Predis\Session\Handler::destroy($session_id) should either be compatible with SessionHandlerInterface::destroy(string $id): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 123

Deprecated: Return type of Predis\Session\Handler::gc($maxlifetime) should either be compatible with SessionHandlerInterface::gc(int $max_lifetime): int|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 87

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189
Aktienkurse RM PLC
RM PLC
[WKN: A1XEY8 | ISIN: GB00BJT0FF39]
Aktienkurse
1,250€ -2,34%
Echtzeit-Aktienkurs RM PLC
Bid: Ask:

Aktienkurse zur RM PLC Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 1,19 1,19 1,19 1,19 -7,03% -
03.04.2025 1,28 1,28 1,28 1,28 1,59% -
02.04.2025 1,26 1,26 1,26 1,26 -3,82% -
01.04.2025 1,31 1,31 1,31 1,31 3,15% -
31.03.2025 1,15 1,27 1,15 1,27 7,63% 1,00
28.03.2025 1,18 1,18 1,18 1,18 0,00% -
27.03.2025 1,18 1,18 1,18 1,18 0,00% -
26.03.2025 1,18 1,18 1,18 1,18 -0,84% -
25.03.2025 1,19 1,19 1,19 1,19 0,85% -
24.03.2025 1,18 1,18 1,18 1,18 3,51% -
21.03.2025 1,14 1,14 1,14 1,14 0,88% -
20.03.2025 1,13 1,13 1,13 1,13 0,89% -
19.03.2025 1,12 1,12 1,12 1,12 -3,45% -
18.03.2025 1,16 1,16 1,16 1,16 0,00% -
17.03.2025 1,16 1,16 1,16 1,16 -0,85% -
14.03.2025 1,17 1,17 1,17 1,17 0,00% -
13.03.2025 1,17 1,17 1,17 1,17 0,86% -
12.03.2025 1,16 1,16 1,16 1,16 0,00% -
11.03.2025 1,16 1,16 1,16 1,16 -0,85% -
10.03.2025 1,17 1,17 1,17 1,17 0,00% -
07.03.2025 1,17 1,17 1,17 1,17 -0,85% -
06.03.2025 1,18 1,18 1,18 1,18 -0,84% -
05.03.2025 1,19 1,19 1,19 1,19 0,85% -
04.03.2025 1,20 1,20 1,18 1,18 1,72% 102,00
03.03.2025 1,16 1,16 1,16 1,16 -7,20% -
28.02.2025 1,25 1,25 1,25 1,25 0,81% -
27.02.2025 1,24 1,24 1,24 1,24 -4,62% -
26.02.2025 1,30 1,30 1,30 1,30 -1,52% -
25.02.2025 1,32 1,32 1,32 1,32 1,54% -
24.02.2025 1,30 1,30 1,30 1,30 0,00% -
21.02.2025 1,30 1,30 1,30 1,30 -2,26% -
20.02.2025 1,33 1,33 1,33 1,33 3,91% -
19.02.2025 1,28 1,28 1,28 1,28 0,00% -
18.02.2025 1,28 1,28 1,28 1,28 0,00% -
17.02.2025 1,28 1,28 1,28 1,28 0,00% -
14.02.2025 1,28 1,28 1,28 1,28 0,00% -
13.02.2025 1,28 1,28 1,28 1,28 1,59% -
12.02.2025 1,26 1,26 1,26 1,26 0,00% -
11.02.2025 1,26 1,26 1,26 1,26 0,00% -
10.02.2025 1,26 1,26 1,26 1,26 10,53% -
07.02.2025 1,14 1,14 1,14 1,14 -2,56% -
06.02.2025 1,17 1,17 1,17 1,17 0,86% -
05.02.2025 1,16 1,16 1,16 1,16 -7,94% -
04.02.2025 1,26 1,26 1,26 1,26 0,00% 1.200,00
03.02.2025 1,26 1,26 1,26 1,26 -1,56% -
31.01.2025 1,28 1,28 1,28 1,28 1,59% -
30.01.2025 1,26 1,26 1,26 1,26 -5,26% -
29.01.2025 1,33 1,33 1,33 1,33 -2,21% -
28.01.2025 1,36 1,36 1,36 1,36 1,49% -
27.01.2025 1,34 1,34 1,34 1,34 -0,74% -
24.01.2025 1,35 1,35 1,35 1,35 1,50% -
23.01.2025 1,33 1,33 1,33 1,33 0,00% -
22.01.2025 1,33 1,33 1,33 1,33 0,00% -
21.01.2025 1,33 1,33 1,33 1,33 3,91% -
20.01.2025 1,28 1,28 1,28 1,28 1,59% -
17.01.2025 1,26 1,26 1,26 1,26 -0,79% -
16.01.2025 1,27 1,27 1,27 1,27 0,79% -
15.01.2025 1,26 1,26 1,26 1,26 -2,33% -
14.01.2025 1,29 1,29 1,29 1,29 0,78% -
13.01.2025 1,28 1,28 1,28 1,28 0,79% -
10.01.2025 1,27 1,27 1,27 1,27 -0,78% -
09.01.2025 1,28 1,28 1,28 1,28 -1,54% -
08.01.2025 1,30 1,30 1,30 1,30 3,17% -
07.01.2025 1,26 1,26 1,26 1,26 2,44% -
06.01.2025 1,23 1,23 1,23 1,23 0,00% -
03.01.2025 1,23 1,23 1,23 1,23 0,82% -
02.01.2025 1,22 1,22 1,22 1,22 0,83% -
30.12.2024 1,21 1,21 1,21 1,21 -0,82% -
27.12.2024 1,22 1,22 1,22 1,22 1,67% -
23.12.2024 1,20 1,20 1,20 1,20 -4,00% -
20.12.2024 1,33 1,33 1,24 1,25 -5,30% -
19.12.2024 1,23 1,32 1,22 1,32 7,32% -
18.12.2024 1,20 1,23 1,20 1,23 1,23% -
17.12.2024 1,21 1,22 1,20 1,22 1,25% -
16.12.2024 1,20 1,21 1,19 1,20 0,00% -
13.12.2024 1,20 1,20 1,20 1,20 -0,41% -
12.12.2024 1,20 1,22 1,19 1,21 0,42% -
11.12.2024 1,06 1,21 1,06 1,20 12,68% -
10.12.2024 1,07 1,07 1,06 1,07 -0,47% -
09.12.2024 1,06 1,11 1,06 1,07 2,39% -
06.12.2024 0,96 1,05 0,96 1,05 8,85% -
05.12.2024 0,95 0,96 0,95 0,96 0,00% -
04.12.2024 0,95 0,96 0,89 0,96 2,13% -
03.12.2024 0,96 0,96 0,94 0,94 -1,83% -
02.12.2024 0,95 0,96 0,95 0,96 0,79% -
29.11.2024 0,96 0,96 0,94 0,95 3,54% -
28.11.2024 0,92 0,94 0,90 0,92 -0,54% -
27.11.2024 0,92 0,92 0,89 0,92 -0,54% -
26.11.2024 0,92 0,93 0,92 0,93 0,54% -
25.11.2024 0,93 0,93 0,92 0,92 -0,27% -
22.11.2024 0,93 0,94 0,88 0,93 -1,07% -
21.11.2024 0,93 0,94 0,90 0,94 0,27% -
20.11.2024 0,92 0,93 0,90 0,93 0,54% -
19.11.2024 0,95 0,95 0,89 0,93 -2,88% -
18.11.2024 0,96 0,96 0,92 0,96 0,26% -
15.11.2024 0,96 0,96 0,91 0,95 -1,04% -
14.11.2024 0,92 0,97 0,92 0,96 4,05% -
13.11.2024 0,92 0,93 0,91 0,93 0,54% -
12.11.2024 0,97 0,97 0,92 0,92 -4,17% -
11.11.2024 0,97 0,97 0,96 0,96 3,50% -

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189