233,463NOK
0,25%
Echtzeit-Aktienkurs Bonheur ASA
Bid:
Ask:
Aktienkurse zur Bonheur ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 227,15 | 233,32 | 227,15 | 232,88 | 3,49% | - |
| 12.12.2025 | 225,47 | 226,64 | 224,66 | 225,02 | -0,30% | - |
| 11.12.2025 | 222,50 | 226,81 | 221,86 | 225,69 | 1,50% | - |
| 10.12.2025 | 223,72 | 223,72 | 221,91 | 222,34 | -0,73% | - |
| 09.12.2025 | 223,40 | 224,05 | 222,46 | 223,97 | 0,19% | - |
| 08.12.2025 | 223,85 | 224,37 | 221,20 | 223,56 | -0,31% | - |
| 05.12.2025 | 225,06 | 225,81 | 223,76 | 224,25 | -0,44% | - |
| 04.12.2025 | 226,15 | 226,51 | 225,17 | 225,24 | -0,58% | - |
| 03.12.2025 | 224,11 | 226,81 | 223,94 | 226,55 | 1,16% | - |
| 02.12.2025 | 224,07 | 225,15 | 221,65 | 223,96 | -0,05% | - |
| 01.12.2025 | 224,90 | 225,33 | 222,63 | 224,07 | -0,73% | - |
| 28.11.2025 | 224,34 | 226,18 | 223,26 | 225,72 | 0,38% | - |
| 27.11.2025 | 225,56 | 226,60 | 223,20 | 224,88 | -0,23% | - |
| 26.11.2025 | 226,02 | 227,38 | 225,12 | 225,39 | -0,54% | - |
| 25.11.2025 | 218,31 | 226,95 | 218,31 | 226,62 | 3,94% | - |
| 24.11.2025 | 219,16 | 220,43 | 214,56 | 218,03 | 0,70% | - |
| 21.11.2025 | 218,62 | 218,62 | 214,36 | 216,52 | -0,90% | - |
| 20.11.2025 | 214,15 | 218,74 | 213,57 | 218,49 | 1,70% | - |
| 19.11.2025 | 211,63 | 215,08 | 211,51 | 214,84 | 1,75% | - |
| 18.11.2025 | 213,64 | 213,78 | 209,95 | 211,14 | -1,16% | - |
| 17.11.2025 | 213,39 | 215,05 | 213,39 | 213,62 | -0,04% | - |
| 14.11.2025 | 214,01 | 214,04 | 212,24 | 213,71 | -0,41% | - |
| 13.11.2025 | 216,47 | 216,47 | 214,54 | 214,59 | -1,04% | - |
| 12.11.2025 | 214,52 | 217,07 | 214,29 | 216,85 | 1,36% | - |
| 11.11.2025 | 213,47 | 214,59 | 212,96 | 213,94 | 0,54% | - |
| 10.11.2025 | 213,20 | 213,56 | 212,13 | 212,79 | 0,38% | - |
| 06.11.2025 | 214,05 | 214,42 | 211,77 | 211,98 | -1,11% | - |
| 05.11.2025 | 214,18 | 214,72 | 212,75 | 214,36 | -0,07% | - |
| 04.11.2025 | 220,38 | 220,40 | 214,17 | 214,51 | -3,01% | - |
| 03.11.2025 | 220,21 | 221,79 | 219,18 | 221,17 | 0,68% | - |
| 31.10.2025 | 219,31 | 219,99 | 218,47 | 219,67 | 0,43% | - |
| 30.10.2025 | 223,97 | 223,98 | 218,41 | 218,73 | -2,19% | - |
| 29.10.2025 | 224,09 | 224,68 | 223,24 | 223,64 | -0,19% | - |
| 28.10.2025 | 222,91 | 226,02 | 220,93 | 224,07 | 0,48% | - |
| 27.10.2025 | 224,68 | 224,68 | 216,66 | 222,99 | 0,27% | - |
| 24.10.2025 | 214,80 | 224,36 | 214,80 | 222,40 | 4,01% | - |
| 23.10.2025 | 212,53 | 214,81 | 212,53 | 213,84 | 0,78% | - |
| 22.10.2025 | 212,72 | 214,01 | 211,97 | 212,18 | -0,20% | - |
| 21.10.2025 | 213,72 | 213,72 | 210,75 | 212,61 | 0,52% | - |
| 17.10.2025 | 214,41 | 214,41 | 210,37 | 211,51 | -1,48% | - |
| 16.10.2025 | 212,85 | 214,72 | 211,30 | 214,69 | 0,77% | - |
| 15.10.2025 | 211,88 | 214,02 | 211,81 | 213,05 | 0,98% | - |
| 14.10.2025 | 216,51 | 216,91 | 210,99 | 210,99 | -2,33% | - |
| 13.10.2025 | 222,29 | 222,29 | 216,03 | 216,03 | -2,50% | - |
| 10.10.2025 | 222,48 | 223,05 | 221,44 | 221,56 | -0,42% | - |
| 09.10.2025 | 222,50 | 222,50 | 222,50 | 222,50 | 0,06% | 33,00 |
| 08.10.2025 | 222,53 | 223,18 | 221,78 | 222,37 | 0,07% | - |
| 07.10.2025 | 222,14 | 224,02 | 220,93 | 222,23 | -0,35% | - |
| 06.10.2025 | 223,00 | 223,00 | 223,00 | 223,00 | -0,33% | 7,00 |
| 03.10.2025 | 223,00 | 223,82 | 222,19 | 223,74 | 0,46% | - |
| 02.10.2025 | 224,07 | 224,79 | 222,23 | 222,72 | -0,48% | - |
| 01.10.2025 | 224,66 | 225,49 | 223,49 | 223,78 | -0,45% | - |
| 30.09.2025 | 223,53 | 225,25 | 223,47 | 224,79 | 0,66% | - |
| 29.09.2025 | 224,19 | 225,00 | 223,25 | 223,31 | -0,20% | - |
| 26.09.2025 | 223,89 | 224,29 | 223,56 | 223,76 | -0,12% | - |
| 25.09.2025 | 226,93 | 226,93 | 223,41 | 224,03 | -1,32% | - |
| 24.09.2025 | 227,02 | 227,55 | 225,72 | 227,02 | -0,06% | - |
| 23.09.2025 | 225,74 | 228,18 | 225,74 | 227,15 | 0,77% | - |
| 22.09.2025 | 227,52 | 228,35 | 225,40 | 225,43 | -1,13% | - |
| 19.09.2025 | 228,00 | 228,00 | 228,00 | 228,00 | 0,49% | 3,00 |
| 18.09.2025 | 221,66 | 226,88 | 221,66 | 226,88 | 2,65% | - |
| 17.09.2025 | 222,20 | 222,85 | 220,27 | 221,03 | -0,66% | - |
| 16.09.2025 | 222,50 | 222,50 | 222,50 | 222,50 | 0,21% | 33,00 |
| 15.09.2025 | 222,20 | 223,27 | 221,89 | 222,03 | -0,88% | - |
| 11.09.2025 | 224,00 | 224,00 | 224,00 | 224,00 | -0,42% | 1.000,00 |
| 10.09.2025 | 225,22 | 226,57 | 224,12 | 224,95 | 1,79% | - |
| 09.09.2025 | 222,50 | 222,50 | 221,00 | 221,00 | -1,57% | 72,00 |
| 08.09.2025 | 221,32 | 224,82 | 220,99 | 224,53 | 1,55% | - |
| 05.09.2025 | 221,52 | 222,13 | 220,92 | 221,10 | -0,26% | - |
| 04.09.2025 | 224,57 | 224,57 | 221,67 | 221,67 | -1,47% | - |
| 03.09.2025 | 222,61 | 225,63 | 221,97 | 224,99 | 1,27% | - |
| 02.09.2025 | 225,57 | 225,57 | 221,92 | 222,18 | -1,25% | - |
| 01.09.2025 | 225,00 | 225,00 | 225,00 | 225,00 | -2,17% | 50,00 |
| 29.08.2025 | 232,48 | 232,87 | 229,99 | 230,00 | -0,97% | - |
| 28.08.2025 | 234,48 | 234,48 | 232,26 | 232,26 | -1,15% | - |
| 27.08.2025 | 233,51 | 235,10 | 231,33 | 234,97 | 1,06% | - |
| 26.08.2025 | 232,50 | 232,50 | 232,50 | 232,50 | -0,83% | 14,00 |
| 25.08.2025 | 236,66 | 236,66 | 233,30 | 234,45 | -0,71% | - |
| 22.08.2025 | 234,22 | 236,86 | 234,22 | 236,13 | 1,02% | - |
| 21.08.2025 | 235,79 | 236,27 | 233,71 | 233,74 | -0,70% | - |
| 20.08.2025 | 239,42 | 239,42 | 235,28 | 235,39 | -1,89% | - |
| 19.08.2025 | 237,25 | 240,63 | 237,25 | 239,91 | 1,18% | - |
| 18.08.2025 | 237,23 | 239,25 | 236,63 | 237,11 | -0,15% | - |
| 15.08.2025 | 236,09 | 241,64 | 235,87 | 237,47 | 0,62% | - |
| 14.08.2025 | 238,27 | 239,19 | 235,97 | 236,02 | -1,16% | - |
| 13.08.2025 | 236,07 | 238,89 | 235,72 | 238,79 | 0,97% | - |
| 12.08.2025 | 237,28 | 237,71 | 233,78 | 236,50 | -0,22% | - |
| 11.08.2025 | 239,29 | 239,29 | 234,17 | 237,03 | -1,03% | - |
| 08.08.2025 | 234,25 | 239,49 | 233,47 | 239,49 | 2,51% | - |
| 07.08.2025 | 234,40 | 234,42 | 231,72 | 233,62 | -0,24% | - |
| 06.08.2025 | 235,71 | 235,74 | 232,83 | 234,18 | -0,84% | - |
| 05.08.2025 | 233,78 | 236,16 | 231,11 | 236,16 | 1,35% | - |
| 04.08.2025 | 233,89 | 237,52 | 232,87 | 233,01 | -1,47% | - |
| 01.08.2025 | 236,50 | 236,50 | 236,50 | 236,50 | -1,43% | 734,00 |
| 31.07.2025 | 240,84 | 240,97 | 238,66 | 239,93 | -0,08% | - |
| 30.07.2025 | 241,30 | 242,13 | 239,17 | 240,11 | -0,30% | - |
| 29.07.2025 | 240,19 | 244,07 | 240,19 | 240,83 | 0,58% | - |
| 28.07.2025 | 238,46 | 240,13 | 238,16 | 239,44 | 0,40% | - |
| 25.07.2025 | 237,17 | 239,77 | 237,17 | 238,48 | 0,79% | - |
| 24.07.2025 | 236,54 | 239,15 | 236,29 | 236,61 | 0,12% | - |