264,552NOK
-0,12%
Echtzeit-Aktienkurs Bonheur ASA
Bid:
Ask:
Aktienkurse zur Bonheur ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 262,47 | 266,13 | 262,47 | 264,88 | 1,10% | - |
| 11.02.2026 | 262,00 | 262,00 | 262,00 | 262,00 | -0,30% | 3,00 |
| 10.02.2026 | 261,83 | 264,17 | 260,22 | 262,80 | -0,43% | - |
| 09.02.2026 | 261,08 | 264,46 | 259,92 | 263,94 | 0,74% | - |
| 06.02.2026 | 262,50 | 262,50 | 262,00 | 262,00 | 0,24% | 12,00 |
| 05.02.2026 | 257,69 | 261,66 | 255,97 | 261,38 | 1,56% | - |
| 04.02.2026 | 253,34 | 258,21 | 253,34 | 257,36 | 1,92% | - |
| 03.02.2026 | 253,00 | 253,50 | 252,50 | 252,50 | 1,41% | 20,00 |
| 02.02.2026 | 249,00 | 249,00 | 249,00 | 249,00 | -1,55% | 153,00 |
| 30.01.2026 | 254,00 | 254,00 | 252,35 | 252,93 | -0,13% | - |
| 29.01.2026 | 255,48 | 255,58 | 252,63 | 253,26 | -0,64% | - |
| 28.01.2026 | 255,65 | 257,78 | 254,83 | 254,88 | -0,44% | - |
| 27.01.2026 | 256,00 | 256,00 | 256,00 | 256,00 | -1,54% | 18,00 |
| 26.01.2026 | 260,00 | 260,00 | 260,00 | 260,00 | 1,83% | 100,00 |
| 23.01.2026 | 253,14 | 256,47 | 252,00 | 255,32 | 0,90% | - |
| 22.01.2026 | 253,45 | 256,15 | 252,16 | 253,04 | 0,09% | - |
| 21.01.2026 | 253,68 | 253,68 | 250,30 | 252,81 | -0,51% | - |
| 20.01.2026 | 253,55 | 255,91 | 250,99 | 254,09 | 0,15% | - |
| 19.01.2026 | 256,62 | 256,62 | 252,64 | 253,71 | -0,31% | - |
| 16.01.2026 | 252,50 | 254,50 | 252,50 | 254,50 | 0,79% | 372,00 |
| 15.01.2026 | 256,05 | 256,05 | 251,22 | 252,51 | -1,29% | - |
| 14.01.2026 | 251,85 | 256,58 | 251,85 | 255,80 | 1,52% | - |
| 13.01.2026 | 250,77 | 252,07 | 250,77 | 251,97 | 0,53% | - |
| 12.01.2026 | 251,40 | 252,61 | 250,19 | 250,65 | -0,62% | - |
| 09.01.2026 | 251,87 | 252,71 | 249,16 | 252,22 | 0,08% | - |
| 08.01.2026 | 256,92 | 256,97 | 251,54 | 252,02 | -2,07% | - |
| 07.01.2026 | 258,49 | 259,15 | 252,84 | 257,35 | -0,34% | - |
| 06.01.2026 | 255,58 | 258,52 | 255,58 | 258,23 | 1,45% | - |
| 05.01.2026 | 254,92 | 257,81 | 253,69 | 254,55 | 0,79% | - |
| 02.01.2026 | 251,44 | 253,44 | 251,44 | 252,54 | 0,18% | - |
| 30.12.2025 | 252,61 | 253,80 | 251,84 | 252,09 | -0,25% | - |
| 29.12.2025 | 249,07 | 254,23 | 249,07 | 252,71 | 0,92% | - |
| 23.12.2025 | 254,14 | 254,14 | 250,42 | 250,42 | -1,50% | - |
| 22.12.2025 | 246,10 | 257,38 | 246,10 | 254,22 | 8,31% | - |
| 19.12.2025 | 234,35 | 234,79 | 233,16 | 234,72 | 0,11% | - |
| 18.12.2025 | 234,24 | 234,62 | 233,21 | 234,46 | 0,15% | - |
| 17.12.2025 | 234,53 | 234,74 | 233,97 | 234,12 | -0,04% | - |
| 16.12.2025 | 232,72 | 234,31 | 231,97 | 234,21 | 0,58% | - |
| 15.12.2025 | 227,15 | 233,32 | 227,15 | 232,88 | 3,49% | - |
| 12.12.2025 | 225,47 | 226,64 | 224,66 | 225,02 | -0,30% | - |
| 11.12.2025 | 222,50 | 226,81 | 221,86 | 225,69 | 1,50% | - |
| 10.12.2025 | 223,72 | 223,72 | 221,91 | 222,34 | -0,73% | - |
| 09.12.2025 | 223,40 | 224,05 | 222,46 | 223,97 | 0,19% | - |
| 08.12.2025 | 223,85 | 224,37 | 221,20 | 223,56 | -0,31% | - |
| 05.12.2025 | 225,06 | 225,81 | 223,76 | 224,25 | -0,44% | - |
| 04.12.2025 | 226,15 | 226,51 | 225,17 | 225,24 | -0,58% | - |
| 03.12.2025 | 224,11 | 226,81 | 223,94 | 226,55 | 1,16% | - |
| 02.12.2025 | 224,07 | 225,15 | 221,65 | 223,96 | -0,05% | - |
| 01.12.2025 | 224,90 | 225,33 | 222,63 | 224,07 | -0,73% | - |
| 28.11.2025 | 224,34 | 226,18 | 223,26 | 225,72 | 0,38% | - |
| 27.11.2025 | 225,56 | 226,60 | 223,20 | 224,88 | -0,23% | - |
| 26.11.2025 | 226,02 | 227,38 | 225,12 | 225,39 | -0,54% | - |
| 25.11.2025 | 218,31 | 226,95 | 218,31 | 226,62 | 3,94% | - |
| 24.11.2025 | 219,16 | 220,43 | 214,56 | 218,03 | 0,70% | - |
| 21.11.2025 | 218,62 | 218,62 | 214,36 | 216,52 | -0,90% | - |
| 20.11.2025 | 214,15 | 218,74 | 213,57 | 218,49 | 1,70% | - |
| 19.11.2025 | 211,63 | 215,08 | 211,51 | 214,84 | 1,75% | - |
| 18.11.2025 | 213,64 | 213,78 | 209,95 | 211,14 | -1,16% | - |
| 17.11.2025 | 213,39 | 215,05 | 213,39 | 213,62 | -0,04% | - |
| 14.11.2025 | 214,01 | 214,04 | 212,24 | 213,71 | -0,41% | - |
| 13.11.2025 | 216,47 | 216,47 | 214,54 | 214,59 | -1,04% | - |
| 12.11.2025 | 214,52 | 217,07 | 214,29 | 216,85 | 1,36% | - |
| 11.11.2025 | 213,47 | 214,59 | 212,96 | 213,94 | 0,54% | - |
| 10.11.2025 | 213,20 | 213,56 | 212,13 | 212,79 | 0,38% | - |
| 06.11.2025 | 214,05 | 214,42 | 211,77 | 211,98 | -1,11% | - |
| 05.11.2025 | 214,18 | 214,72 | 212,75 | 214,36 | -0,07% | - |
| 04.11.2025 | 220,38 | 220,40 | 214,17 | 214,51 | -3,01% | - |
| 03.11.2025 | 220,21 | 221,79 | 219,18 | 221,17 | 0,68% | - |
| 31.10.2025 | 219,31 | 219,99 | 218,47 | 219,67 | 0,43% | - |
| 30.10.2025 | 223,97 | 223,98 | 218,41 | 218,73 | -2,19% | - |
| 29.10.2025 | 224,09 | 224,68 | 223,24 | 223,64 | -0,19% | - |
| 28.10.2025 | 222,91 | 226,02 | 220,93 | 224,07 | 0,48% | - |
| 27.10.2025 | 224,68 | 224,68 | 216,66 | 222,99 | 0,27% | - |
| 24.10.2025 | 214,80 | 224,36 | 214,80 | 222,40 | 4,01% | - |
| 23.10.2025 | 212,53 | 214,81 | 212,53 | 213,84 | 0,78% | - |
| 22.10.2025 | 212,72 | 214,01 | 211,97 | 212,18 | -0,20% | - |
| 21.10.2025 | 213,72 | 213,72 | 210,75 | 212,61 | 0,52% | - |
| 17.10.2025 | 214,41 | 214,41 | 210,37 | 211,51 | -1,48% | - |
| 16.10.2025 | 212,85 | 214,72 | 211,30 | 214,69 | 0,77% | - |
| 15.10.2025 | 211,88 | 214,02 | 211,81 | 213,05 | 0,98% | - |
| 14.10.2025 | 216,51 | 216,91 | 210,99 | 210,99 | -2,33% | - |
| 13.10.2025 | 222,29 | 222,29 | 216,03 | 216,03 | -2,50% | - |
| 10.10.2025 | 222,48 | 223,05 | 221,44 | 221,56 | -0,42% | - |
| 09.10.2025 | 222,50 | 222,50 | 222,50 | 222,50 | 0,06% | 33,00 |
| 08.10.2025 | 222,53 | 223,18 | 221,78 | 222,37 | 0,07% | - |
| 07.10.2025 | 222,14 | 224,02 | 220,93 | 222,23 | -0,35% | - |
| 06.10.2025 | 223,00 | 223,00 | 223,00 | 223,00 | -0,33% | 7,00 |
| 03.10.2025 | 223,00 | 223,82 | 222,19 | 223,74 | 0,46% | - |
| 02.10.2025 | 224,07 | 224,79 | 222,23 | 222,72 | -0,48% | - |
| 01.10.2025 | 224,66 | 225,49 | 223,49 | 223,78 | -0,45% | - |
| 30.09.2025 | 223,53 | 225,25 | 223,47 | 224,79 | 0,66% | - |
| 29.09.2025 | 224,19 | 225,00 | 223,25 | 223,31 | -0,20% | - |
| 26.09.2025 | 223,89 | 224,29 | 223,56 | 223,76 | -0,12% | - |
| 25.09.2025 | 226,93 | 226,93 | 223,41 | 224,03 | -1,32% | - |
| 24.09.2025 | 227,02 | 227,55 | 225,72 | 227,02 | -0,06% | - |
| 23.09.2025 | 225,74 | 228,18 | 225,74 | 227,15 | 0,77% | - |
| 22.09.2025 | 227,52 | 228,35 | 225,40 | 225,43 | -1,13% | - |
| 19.09.2025 | 228,00 | 228,00 | 228,00 | 228,00 | 0,49% | 3,00 |
| 18.09.2025 | 221,66 | 226,88 | 221,66 | 226,88 | 2,65% | - |
| 17.09.2025 | 222,20 | 222,85 | 220,27 | 221,03 | -0,66% | - |