241,784NOK
-0,08%
Echtzeit-Aktienkurs BONHEUR NK 1,25
Bid:
Ask:
Aktienkurse zur BONHEUR NK 1,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 242,60 | 243,29 | 240,96 | 241,40 | -0,24% | - |
| 28.01.2025 | 244,83 | 246,94 | 241,80 | 241,97 | -1,04% | - |
| 27.01.2025 | 240,49 | 244,84 | 240,49 | 244,50 | 2,14% | - |
| 24.01.2025 | 244,73 | 245,74 | 239,02 | 239,38 | -2,34% | - |
| 23.01.2025 | 242,78 | 246,06 | 237,19 | 245,11 | -0,45% | - |
| 22.01.2025 | 247,90 | 248,79 | 245,97 | 246,23 | -0,69% | - |
| 21.01.2025 | 253,59 | 253,86 | 246,15 | 247,93 | -2,29% | - |
| 20.01.2025 | 256,42 | 256,84 | 253,71 | 253,75 | -1,68% | - |
| 17.01.2025 | 255,27 | 259,06 | 254,50 | 258,08 | 0,85% | - |
| 16.01.2025 | 258,73 | 260,17 | 254,86 | 255,91 | -1,40% | - |
| 15.01.2025 | 254,47 | 259,63 | 253,55 | 259,53 | 1,76% | - |
| 14.01.2025 | 256,54 | 258,67 | 254,98 | 255,04 | -0,36% | - |
| 13.01.2025 | 258,34 | 258,34 | 254,66 | 255,95 | -1,93% | - |
| 10.01.2025 | 261,00 | 261,00 | 261,00 | 261,00 | 0,38% | 76,00 |
| 09.01.2025 | 263,92 | 264,93 | 259,92 | 260,02 | -1,45% | - |
| 08.01.2025 | 264,74 | 265,37 | 263,03 | 263,84 | -0,49% | - |
| 07.01.2025 | 264,23 | 265,42 | 262,91 | 265,13 | -0,89% | - |
| 06.01.2025 | 267,50 | 267,50 | 267,50 | 267,50 | 2,58% | 4,00 |
| 03.01.2025 | 261,78 | 264,77 | 259,81 | 260,78 | -1,29% | - |
| 02.01.2025 | 258,37 | 267,67 | 254,85 | 264,19 | 2,83% | - |
| 30.12.2024 | 257,01 | 257,90 | 255,30 | 256,91 | -0,25% | - |
| 27.12.2024 | 257,22 | 261,05 | 256,59 | 257,56 | -0,13% | - |
| 23.12.2024 | 256,21 | 258,89 | 254,46 | 257,90 | 0,51% | - |
| 20.12.2024 | 260,38 | 262,27 | 252,88 | 256,59 | -1,84% | - |
| 19.12.2024 | 261,11 | 264,68 | 257,09 | 261,40 | -0,19% | - |
| 18.12.2024 | 261,46 | 263,57 | 260,94 | 261,90 | 0,39% | - |
| 17.12.2024 | 263,65 | 263,65 | 260,65 | 260,88 | -1,16% | - |
| 16.12.2024 | 265,25 | 265,57 | 263,66 | 263,94 | -0,71% | - |
| 13.12.2024 | 265,70 | 266,70 | 264,08 | 265,82 | -0,27% | - |
| 12.12.2024 | 266,71 | 267,38 | 264,66 | 266,55 | -0,13% | - |
| 11.12.2024 | 264,40 | 267,73 | 263,79 | 266,89 | 0,94% | - |
| 10.12.2024 | 266,80 | 266,81 | 263,27 | 264,40 | -1,07% | - |
| 09.12.2024 | 268,18 | 269,00 | 265,65 | 267,26 | -0,45% | - |
| 06.12.2024 | 270,40 | 270,40 | 267,25 | 268,47 | -0,84% | - |
| 05.12.2024 | 269,33 | 271,15 | 266,93 | 270,74 | 0,51% | - |
| 04.12.2024 | 267,59 | 271,41 | 267,31 | 269,38 | 0,67% | - |
| 03.12.2024 | 270,51 | 273,75 | 266,64 | 267,58 | -1,39% | - |
| 02.12.2024 | 273,10 | 273,71 | 269,73 | 271,35 | -0,77% | - |
| 29.11.2024 | 268,68 | 274,69 | 266,94 | 273,46 | 1,69% | - |
| 28.11.2024 | 265,43 | 270,38 | 264,76 | 268,93 | 1,31% | - |
| 27.11.2024 | 265,47 | 266,57 | 263,91 | 265,44 | 0,14% | - |
| 26.11.2024 | 261,57 | 265,33 | 259,32 | 265,05 | 1,34% | - |
| 25.11.2024 | 263,33 | 264,55 | 261,08 | 261,56 | -0,56% | - |
| 22.11.2024 | 259,90 | 264,11 | 257,89 | 263,03 | 1,37% | - |
| 21.11.2024 | 257,51 | 259,90 | 256,03 | 259,47 | 0,93% | - |
| 20.11.2024 | 259,95 | 262,46 | 256,47 | 257,07 | -1,02% | - |
| 19.11.2024 | 267,46 | 267,78 | 259,53 | 259,72 | -2,84% | - |
| 18.11.2024 | 269,75 | 270,89 | 266,72 | 267,32 | 1,64% | - |
| 15.11.2024 | 263,00 | 263,00 | 263,00 | 263,00 | -1,68% | 335,00 |
| 14.11.2024 | 264,31 | 268,90 | 264,31 | 267,49 | 1,14% | - |
| 13.11.2024 | 266,27 | 266,66 | 264,18 | 264,48 | -0,57% | - |
| 12.11.2024 | 266,00 | 266,00 | 266,00 | 266,00 | -1,48% | 22,00 |
| 11.11.2024 | 270,00 | 270,00 | 270,00 | 270,00 | -0,90% | 75,00 |
| 08.11.2024 | 273,60 | 275,31 | 270,50 | 272,46 | -0,21% | - |
| 07.11.2024 | 275,94 | 275,94 | 269,97 | 273,04 | -4,53% | - |
| 06.11.2024 | 286,00 | 286,00 | 286,00 | 286,00 | 0,00% | 500,00 |
| 05.11.2024 | 286,00 | 286,00 | 286,00 | 286,00 | 1,64% | 200,00 |
| 04.11.2024 | 284,30 | 284,30 | 280,02 | 281,39 | -1,06% | - |
| 01.11.2024 | 277,58 | 285,72 | 277,58 | 284,41 | 2,56% | - |
| 31.10.2024 | 276,77 | 277,54 | 273,82 | 277,31 | -0,12% | - |
| 30.10.2024 | 277,98 | 281,98 | 276,21 | 277,64 | -0,19% | - |
| 29.10.2024 | 277,39 | 280,16 | 276,81 | 278,18 | 0,43% | - |
| 28.10.2024 | 280,00 | 280,00 | 272,50 | 277,00 | -0,70% | 817,00 |
| 25.10.2024 | 279,06 | 284,38 | 278,61 | 278,96 | 0,45% | - |
| 24.10.2024 | 278,81 | 280,41 | 275,92 | 277,70 | -0,34% | - |
| 23.10.2024 | 280,28 | 280,28 | 274,87 | 278,64 | -0,75% | - |
| 22.10.2024 | 278,50 | 281,87 | 274,77 | 280,74 | 0,62% | - |
| 21.10.2024 | 265,00 | 279,00 | 265,00 | 279,00 | 2,16% | 590,00 |
| 18.10.2024 | 275,94 | 276,08 | 272,69 | 273,09 | -1,37% | - |
| 17.10.2024 | 272,42 | 277,08 | 271,60 | 276,88 | 1,63% | - |
| 16.10.2024 | 275,41 | 276,42 | 271,81 | 272,43 | -1,39% | - |
| 15.10.2024 | 276,24 | 277,64 | 273,67 | 276,29 | -0,42% | - |
| 14.10.2024 | 276,64 | 279,14 | 272,97 | 277,44 | -0,24% | - |
| 11.10.2024 | 275,81 | 278,45 | 272,74 | 278,10 | 0,02% | - |
| 10.10.2024 | 276,44 | 279,13 | 274,54 | 278,06 | 0,75% | - |
| 09.10.2024 | 271,01 | 278,05 | 269,64 | 275,98 | 1,74% | - |
| 08.10.2024 | 273,44 | 276,11 | 270,63 | 271,27 | -0,27% | - |
| 07.10.2024 | 274,00 | 274,00 | 272,00 | 272,00 | -0,18% | 684,00 |
| 04.10.2024 | 268,21 | 276,60 | 267,80 | 272,49 | 2,83% | - |
| 03.10.2024 | 265,00 | 265,00 | 265,00 | 265,00 | 0,06% | 73,00 |
| 02.10.2024 | 266,30 | 266,54 | 263,03 | 264,84 | -0,96% | - |
| 01.10.2024 | 266,10 | 271,40 | 265,86 | 267,42 | 0,36% | - |
| 30.09.2024 | 270,86 | 270,86 | 263,50 | 266,45 | -1,66% | - |
| 27.09.2024 | 268,86 | 272,25 | 264,15 | 270,96 | 0,61% | - |
| 26.09.2024 | 272,26 | 272,70 | 269,09 | 269,33 | -1,15% | - |
| 25.09.2024 | 274,44 | 274,44 | 270,68 | 272,45 | -3,38% | - |
| 24.09.2024 | 282,00 | 282,00 | 282,00 | 282,00 | 0,11% | 575,00 |
| 23.09.2024 | 276,60 | 283,51 | 275,80 | 281,70 | 2,51% | - |
| 20.09.2024 | 278,01 | 278,53 | 274,26 | 274,81 | -1,34% | - |
| 19.09.2024 | 277,71 | 281,83 | 277,71 | 278,55 | 0,43% | - |
| 18.09.2024 | 272,01 | 277,86 | 268,89 | 277,35 | 1,72% | - |
| 17.09.2024 | 273,69 | 274,92 | 270,81 | 272,67 | -0,32% | - |
| 16.09.2024 | 274,02 | 277,77 | 271,17 | 273,55 | -0,25% | - |
| 13.09.2024 | 268,56 | 275,00 | 268,56 | 274,25 | 2,29% | - |
| 12.09.2024 | 266,11 | 268,68 | 265,54 | 268,12 | 1,04% | - |
| 11.09.2024 | 263,28 | 267,18 | 262,95 | 265,37 | 0,94% | - |
| 10.09.2024 | 264,72 | 267,27 | 262,85 | 262,90 | -0,70% | - |
| 09.09.2024 | 264,50 | 267,05 | 261,64 | 264,75 | -0,01% | - |
| 06.09.2024 | 265,67 | 265,71 | 261,65 | 264,78 | -0,64% | - |
| 05.09.2024 | 263,47 | 266,57 | 260,17 | 266,48 | 1,04% | - |