227,476NOK
0,26%
Echtzeit-Aktienkurs Bonheur ASA
Bid:
Ask:
Aktienkurse zur Bonheur ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 228,00 | 228,00 | 228,00 | 228,00 | 0,49% | 3,00 |
| 18.09.2025 | 221,66 | 226,88 | 221,66 | 226,88 | 2,65% | - |
| 17.09.2025 | 222,20 | 222,85 | 220,27 | 221,03 | -0,66% | - |
| 16.09.2025 | 222,50 | 222,50 | 222,50 | 222,50 | 0,21% | 33,00 |
| 15.09.2025 | 222,20 | 223,27 | 221,89 | 222,03 | -0,88% | - |
| 11.09.2025 | 224,00 | 224,00 | 224,00 | 224,00 | -0,42% | 1.000,00 |
| 10.09.2025 | 225,22 | 226,57 | 224,12 | 224,95 | 1,79% | - |
| 09.09.2025 | 222,50 | 222,50 | 221,00 | 221,00 | -1,57% | 72,00 |
| 08.09.2025 | 221,32 | 224,82 | 220,99 | 224,53 | 1,55% | - |
| 05.09.2025 | 221,52 | 222,13 | 220,92 | 221,10 | -0,26% | - |
| 04.09.2025 | 224,57 | 224,57 | 221,67 | 221,67 | -1,47% | - |
| 03.09.2025 | 222,61 | 225,63 | 221,97 | 224,99 | 1,27% | - |
| 02.09.2025 | 225,57 | 225,57 | 221,92 | 222,18 | -1,25% | - |
| 01.09.2025 | 225,00 | 225,00 | 225,00 | 225,00 | -2,17% | 50,00 |
| 29.08.2025 | 232,48 | 232,87 | 229,99 | 230,00 | -0,97% | - |
| 28.08.2025 | 234,48 | 234,48 | 232,26 | 232,26 | -1,15% | - |
| 27.08.2025 | 233,51 | 235,10 | 231,33 | 234,97 | 1,06% | - |
| 26.08.2025 | 232,50 | 232,50 | 232,50 | 232,50 | -0,83% | 14,00 |
| 25.08.2025 | 236,66 | 236,66 | 233,30 | 234,45 | -0,71% | - |
| 22.08.2025 | 234,22 | 236,86 | 234,22 | 236,13 | 1,02% | - |
| 21.08.2025 | 235,79 | 236,27 | 233,71 | 233,74 | -0,70% | - |
| 20.08.2025 | 239,42 | 239,42 | 235,28 | 235,39 | -1,89% | - |
| 19.08.2025 | 237,25 | 240,63 | 237,25 | 239,91 | 1,18% | - |
| 18.08.2025 | 237,23 | 239,25 | 236,63 | 237,11 | -0,15% | - |
| 15.08.2025 | 236,09 | 241,64 | 235,87 | 237,47 | 0,62% | - |
| 14.08.2025 | 238,27 | 239,19 | 235,97 | 236,02 | -1,16% | - |
| 13.08.2025 | 236,07 | 238,89 | 235,72 | 238,79 | 0,97% | - |
| 12.08.2025 | 237,28 | 237,71 | 233,78 | 236,50 | -0,22% | - |
| 11.08.2025 | 239,29 | 239,29 | 234,17 | 237,03 | -1,03% | - |
| 08.08.2025 | 234,25 | 239,49 | 233,47 | 239,49 | 2,51% | - |
| 07.08.2025 | 234,40 | 234,42 | 231,72 | 233,62 | -0,24% | - |
| 06.08.2025 | 235,71 | 235,74 | 232,83 | 234,18 | -0,84% | - |
| 05.08.2025 | 233,78 | 236,16 | 231,11 | 236,16 | 1,35% | - |
| 04.08.2025 | 233,89 | 237,52 | 232,87 | 233,01 | -1,47% | - |
| 01.08.2025 | 236,50 | 236,50 | 236,50 | 236,50 | -1,43% | 734,00 |
| 31.07.2025 | 240,84 | 240,97 | 238,66 | 239,93 | -0,08% | - |
| 30.07.2025 | 241,30 | 242,13 | 239,17 | 240,11 | -0,30% | - |
| 29.07.2025 | 240,19 | 244,07 | 240,19 | 240,83 | 0,58% | - |
| 28.07.2025 | 238,46 | 240,13 | 238,16 | 239,44 | 0,40% | - |
| 25.07.2025 | 237,17 | 239,77 | 237,17 | 238,48 | 0,79% | - |
| 24.07.2025 | 236,54 | 239,15 | 236,29 | 236,61 | 0,12% | - |
| 23.07.2025 | 236,46 | 237,92 | 236,02 | 236,33 | 0,12% | - |
| 22.07.2025 | 236,15 | 237,51 | 235,90 | 236,06 | 0,10% | - |
| 21.07.2025 | 237,95 | 238,50 | 235,40 | 235,82 | -0,96% | - |
| 18.07.2025 | 233,98 | 239,66 | 233,98 | 238,11 | 1,60% | - |
| 17.07.2025 | 233,32 | 235,47 | 232,58 | 234,37 | 0,48% | - |
| 16.07.2025 | 233,87 | 233,87 | 232,63 | 233,26 | -0,41% | - |
| 15.07.2025 | 232,46 | 236,01 | 232,08 | 234,22 | 0,78% | - |
| 14.07.2025 | 239,88 | 239,88 | 232,06 | 232,41 | -3,28% | - |
| 11.07.2025 | 236,50 | 241,54 | 235,22 | 240,30 | 2,03% | - |
| 10.07.2025 | 232,04 | 244,15 | 232,04 | 235,52 | 2,04% | - |
| 09.07.2025 | 229,34 | 232,16 | 228,43 | 230,82 | 0,69% | - |
| 08.07.2025 | 229,22 | 230,36 | 228,83 | 229,23 | 0,17% | - |
| 07.07.2025 | 229,74 | 231,25 | 227,97 | 228,84 | -0,19% | - |
| 04.07.2025 | 231,26 | 231,38 | 228,22 | 229,28 | -0,80% | - |
| 03.07.2025 | 234,38 | 235,34 | 230,73 | 231,12 | -1,36% | - |
| 02.07.2025 | 231,45 | 235,14 | 231,45 | 234,31 | 1,30% | - |
| 01.07.2025 | 229,55 | 231,82 | 228,64 | 231,31 | 1,23% | - |
| 25.06.2025 | 228,50 | 228,50 | 228,50 | 228,50 | 2,47% | 15,00 |
| 12.06.2025 | 223,00 | 223,00 | 223,00 | 223,00 | -1,11% | 150,00 |
| 10.06.2025 | 225,50 | 225,50 | 225,50 | 225,50 | 0,45% | 30,00 |
| 06.06.2025 | 224,50 | 224,50 | 224,50 | 224,50 | -0,22% | 30,00 |
| 04.06.2025 | 225,00 | 225,00 | 225,00 | 225,00 | -7,60% | 35,00 |
| 20.05.2025 | 243,50 | 243,50 | 243,50 | 243,50 | 0,62% | 100,00 |
| 09.05.2025 | 242,50 | 242,50 | 242,00 | 242,00 | -0,21% | 34,00 |
| 02.05.2025 | 242,50 | 243,00 | 242,50 | 242,50 | 0,21% | 370,00 |
| 30.04.2025 | 242,00 | 242,00 | 242,00 | 242,00 | 1,68% | 950,00 |
| 29.04.2025 | 237,00 | 239,00 | 237,00 | 238,00 | 0,85% | 2.750,00 |
| 28.04.2025 | 235,50 | 237,00 | 235,50 | 236,00 | 5,12% | 941,00 |
| 24.04.2025 | 224,00 | 224,50 | 224,00 | 224,50 | -2,81% | 21,00 |
| 22.04.2025 | 224,50 | 231,50 | 224,50 | 231,00 | 6,94% | 2.050,00 |
| 08.04.2025 | 214,50 | 216,00 | 214,50 | 216,00 | -1,14% | 27,00 |
| 04.04.2025 | 218,50 | 218,50 | 218,50 | 218,50 | -6,22% | 85,00 |
| 02.04.2025 | 233,00 | 233,00 | 233,00 | 233,00 | 0,22% | 26,00 |
| 28.03.2025 | 232,50 | 232,50 | 232,50 | 232,50 | -0,64% | 6,00 |
| 20.03.2025 | 234,00 | 234,00 | 234,00 | 234,00 | 0,43% | 2,00 |
| 19.03.2025 | 233,00 | 233,00 | 233,00 | 233,00 | -2,31% | 4,00 |
| 03.03.2025 | 236,00 | 238,50 | 236,00 | 238,50 | -2,85% | 1.300,00 |
| 17.02.2025 | 245,50 | 245,50 | 245,50 | 245,50 | -1,60% | 29,00 |
| 10.02.2025 | 249,50 | 249,50 | 249,50 | 249,50 | 1,01% | 100,00 |
| 21.01.2025 | 247,00 | 247,00 | 247,00 | 247,00 | -5,36% | 100,00 |
| 10.01.2025 | 261,00 | 261,00 | 261,00 | 261,00 | -2,43% | 76,00 |
| 06.01.2025 | 267,50 | 267,50 | 267,50 | 267,50 | 2,69% | 4,00 |
| 03.01.2025 | 260,50 | 260,50 | 260,50 | 260,50 | 0,97% | 350,00 |
| 30.12.2024 | 258,00 | 258,00 | 258,00 | 258,00 | -4,09% | 29,00 |
| 06.12.2024 | 269,00 | 269,00 | 269,00 | 269,00 | -0,37% | 44,00 |
| 03.12.2024 | 271,50 | 271,50 | 270,00 | 270,00 | -0,37% | 550,00 |
| 02.12.2024 | 271,00 | 271,00 | 270,00 | 271,00 | 3,04% | 750,00 |
| 15.11.2024 | 263,00 | 263,00 | 263,00 | 263,00 | -1,13% | 335,00 |
| 12.11.2024 | 266,00 | 266,00 | 266,00 | 266,00 | -1,48% | 22,00 |
| 11.11.2024 | 270,00 | 270,00 | 270,00 | 270,00 | -5,59% | 75,00 |
| 06.11.2024 | 286,00 | 286,00 | 286,00 | 286,00 | 0,00% | 500,00 |
| 05.11.2024 | 286,00 | 286,00 | 286,00 | 286,00 | 3,25% | 200,00 |
| 28.10.2024 | 280,00 | 280,00 | 272,50 | 277,00 | -0,72% | 817,00 |
| 21.10.2024 | 265,00 | 279,00 | 265,00 | 279,00 | 1,82% | 590,00 |
| 15.10.2024 | 274,00 | 274,00 | 274,00 | 274,00 | 0,74% | 2,00 |
| 07.10.2024 | 274,00 | 274,00 | 272,00 | 272,00 | 2,64% | 684,00 |
| 03.10.2024 | 265,00 | 265,00 | 265,00 | 265,00 | -6,03% | 73,00 |
| 24.09.2024 | 282,00 | 282,00 | 282,00 | 282,00 | 3,49% | 575,00 |
| 17.09.2024 | 272,50 | 272,50 | 272,50 | 272,50 | 4,81% | 450,00 |