284,452NOK
1,09%
Echtzeit-Aktienkurs Bonheur ASA
Bid:
Ask:
Aktienkurse zur Bonheur ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 280,23 | 286,32 | 278,66 | 284,33 | 1,04% | - |
| 04.11.2024 | 284,30 | 284,30 | 280,02 | 281,39 | -1,06% | - |
| 01.11.2024 | 277,58 | 285,72 | 277,58 | 284,41 | 2,56% | - |
| 31.10.2024 | 276,77 | 277,54 | 273,82 | 277,31 | -0,12% | - |
| 30.10.2024 | 277,98 | 281,98 | 276,21 | 277,64 | -0,19% | - |
| 29.10.2024 | 277,39 | 280,16 | 276,81 | 278,18 | 0,43% | - |
| 28.10.2024 | 280,00 | 280,00 | 272,50 | 277,00 | -0,70% | 817,00 |
| 25.10.2024 | 279,06 | 284,38 | 278,61 | 278,96 | 0,45% | - |
| 24.10.2024 | 278,81 | 280,41 | 275,92 | 277,70 | -0,34% | - |
| 23.10.2024 | 280,28 | 280,28 | 274,87 | 278,64 | -0,75% | - |
| 22.10.2024 | 278,50 | 281,87 | 274,77 | 280,74 | 0,62% | - |
| 21.10.2024 | 265,00 | 279,00 | 265,00 | 279,00 | 2,16% | 590,00 |
| 18.10.2024 | 275,94 | 276,08 | 272,69 | 273,09 | -1,37% | - |
| 17.10.2024 | 272,42 | 277,08 | 271,60 | 276,88 | 1,63% | - |
| 16.10.2024 | 275,41 | 276,42 | 271,81 | 272,43 | -1,39% | - |
| 15.10.2024 | 276,24 | 277,64 | 273,67 | 276,29 | -0,42% | - |
| 14.10.2024 | 276,64 | 279,14 | 272,97 | 277,44 | -0,24% | - |
| 11.10.2024 | 275,81 | 278,45 | 272,74 | 278,10 | 0,02% | - |
| 10.10.2024 | 276,44 | 279,13 | 274,54 | 278,06 | 0,75% | - |
| 09.10.2024 | 271,01 | 278,05 | 269,64 | 275,98 | 1,74% | - |
| 08.10.2024 | 273,44 | 276,11 | 270,63 | 271,27 | -0,27% | - |
| 07.10.2024 | 274,00 | 274,00 | 272,00 | 272,00 | -0,18% | 684,00 |
| 04.10.2024 | 268,21 | 276,60 | 267,80 | 272,49 | 2,83% | - |
| 03.10.2024 | 265,00 | 265,00 | 265,00 | 265,00 | 0,06% | 73,00 |
| 02.10.2024 | 266,30 | 266,54 | 263,03 | 264,84 | -0,96% | - |
| 01.10.2024 | 266,10 | 271,40 | 265,86 | 267,42 | 0,36% | - |
| 30.09.2024 | 270,86 | 270,86 | 263,50 | 266,45 | -1,66% | - |
| 27.09.2024 | 268,86 | 272,25 | 264,15 | 270,96 | 0,61% | - |
| 26.09.2024 | 272,26 | 272,70 | 269,09 | 269,33 | -1,15% | - |
| 25.09.2024 | 274,44 | 274,44 | 270,68 | 272,45 | -3,38% | - |
| 24.09.2024 | 282,00 | 282,00 | 282,00 | 282,00 | 0,11% | 575,00 |
| 23.09.2024 | 276,60 | 283,51 | 275,80 | 281,70 | 2,51% | - |
| 20.09.2024 | 278,01 | 278,53 | 274,26 | 274,81 | -1,34% | - |
| 19.09.2024 | 277,71 | 281,83 | 277,71 | 278,55 | 0,43% | - |
| 18.09.2024 | 272,01 | 277,86 | 268,89 | 277,35 | 1,72% | - |
| 17.09.2024 | 273,69 | 274,92 | 270,81 | 272,67 | -0,32% | - |
| 16.09.2024 | 274,02 | 277,77 | 271,17 | 273,55 | -0,25% | - |
| 13.09.2024 | 268,56 | 275,00 | 268,56 | 274,25 | 2,29% | - |
| 12.09.2024 | 266,11 | 268,68 | 265,54 | 268,12 | 1,04% | - |
| 11.09.2024 | 263,28 | 267,18 | 262,95 | 265,37 | 0,94% | - |
| 10.09.2024 | 264,72 | 267,27 | 262,85 | 262,90 | -0,70% | - |
| 09.09.2024 | 264,50 | 267,05 | 261,64 | 264,75 | -0,01% | - |
| 06.09.2024 | 265,67 | 265,71 | 261,65 | 264,78 | -0,64% | - |
| 05.09.2024 | 263,47 | 266,57 | 260,17 | 266,48 | 1,04% | - |
| 04.09.2024 | 261,82 | 266,07 | 259,14 | 263,74 | 1,44% | - |
| 03.09.2024 | 260,00 | 260,00 | 260,00 | 260,00 | -4,16% | 200,00 |
| 02.09.2024 | 275,34 | 275,34 | 270,65 | 271,27 | -1,75% | - |
| 30.08.2024 | 270,27 | 276,10 | 269,86 | 276,10 | 2,03% | - |
| 29.08.2024 | 270,16 | 271,80 | 269,55 | 270,60 | 0,37% | - |
| 28.08.2024 | 272,00 | 272,90 | 269,14 | 269,61 | -0,73% | - |
| 27.08.2024 | 275,16 | 275,16 | 269,23 | 271,59 | -1,32% | - |
| 26.08.2024 | 275,36 | 276,69 | 272,78 | 275,22 | -0,03% | - |
| 23.08.2024 | 275,41 | 276,38 | 273,14 | 275,29 | -0,02% | - |
| 22.08.2024 | 265,70 | 275,92 | 263,08 | 275,36 | 3,43% | - |
| 21.08.2024 | 264,98 | 267,08 | 262,60 | 266,22 | 0,50% | - |
| 20.08.2024 | 273,06 | 273,06 | 264,01 | 264,90 | -2,92% | - |
| 19.08.2024 | 269,82 | 274,26 | 267,11 | 272,86 | 1,32% | - |
| 16.08.2024 | 269,19 | 271,77 | 267,73 | 269,30 | -0,07% | - |
| 15.08.2024 | 269,58 | 270,44 | 267,86 | 269,48 | -0,27% | - |
| 14.08.2024 | 268,24 | 270,86 | 264,61 | 270,22 | 0,47% | - |
| 13.08.2024 | 273,12 | 273,12 | 267,62 | 268,96 | -1,83% | - |
| 12.08.2024 | 267,52 | 279,05 | 267,52 | 273,97 | 2,69% | - |
| 09.08.2024 | 263,45 | 268,61 | 262,85 | 266,79 | 1,32% | - |
| 08.08.2024 | 266,28 | 266,44 | 260,42 | 263,32 | -0,99% | - |
| 07.08.2024 | 262,99 | 266,43 | 261,84 | 265,95 | 1,33% | - |
| 06.08.2024 | 262,30 | 267,00 | 260,34 | 262,47 | 0,42% | - |
| 05.08.2024 | 271,96 | 271,96 | 257,60 | 261,36 | -4,31% | - |
| 02.08.2024 | 283,15 | 283,15 | 272,84 | 273,12 | -3,87% | - |
| 01.08.2024 | 284,59 | 286,00 | 281,69 | 284,12 | -0,19% | - |
| 31.07.2024 | 277,34 | 284,98 | 277,34 | 284,67 | 2,85% | - |
| 30.07.2024 | 278,82 | 283,85 | 275,63 | 276,80 | -0,35% | - |
| 29.07.2024 | 286,06 | 286,28 | 276,43 | 277,78 | -2,96% | - |
| 26.07.2024 | 270,66 | 286,88 | 270,66 | 286,25 | 5,94% | - |
| 25.07.2024 | 272,38 | 272,38 | 268,45 | 270,20 | -0,78% | - |
| 24.07.2024 | 279,96 | 279,96 | 271,33 | 272,32 | -2,63% | - |
| 23.07.2024 | 285,37 | 285,37 | 277,49 | 279,67 | -1,87% | - |
| 22.07.2024 | 277,26 | 286,42 | 277,17 | 285,00 | 2,33% | - |
| 19.07.2024 | 272,09 | 279,19 | 266,62 | 278,51 | 2,28% | - |
| 18.07.2024 | 274,47 | 274,62 | 268,81 | 272,31 | -0,98% | - |
| 17.07.2024 | 273,45 | 275,27 | 270,49 | 274,99 | 0,00% | - |
| 16.07.2024 | 273,50 | 275,00 | 273,50 | 275,00 | -1,08% | 1.021,00 |
| 15.07.2024 | 278,00 | 278,00 | 278,00 | 278,00 | 7,79% | 100,00 |
| 12.07.2024 | 254,94 | 258,22 | 254,48 | 257,92 | 1,05% | - |
| 11.07.2024 | 244,99 | 260,38 | 244,99 | 255,25 | 5,10% | - |
| 10.07.2024 | 246,13 | 246,13 | 241,61 | 242,85 | -1,66% | - |
| 09.07.2024 | 247,98 | 247,98 | 244,95 | 246,94 | -0,23% | - |
| 08.07.2024 | 246,50 | 247,50 | 246,50 | 247,50 | 2,49% | 200,00 |
| 05.07.2024 | 242,81 | 243,08 | 238,91 | 241,49 | -0,01% | - |
| 04.07.2024 | 241,50 | 241,50 | 241,50 | 241,50 | 1,11% | 100,00 |
| 03.07.2024 | 237,80 | 238,89 | 234,97 | 238,86 | 0,42% | - |
| 02.07.2024 | 242,24 | 242,52 | 235,11 | 237,86 | -1,75% | - |
| 01.07.2024 | 240,80 | 244,57 | 240,80 | 242,10 | 0,46% | - |
| 28.06.2024 | 241,00 | 241,00 | 241,00 | 241,00 | 2,55% | 100,00 |
| 24.06.2024 | 235,00 | 235,00 | 235,00 | 235,00 | -1,67% | 100,00 |
| 10.06.2024 | 240,00 | 240,00 | 239,00 | 239,00 | -0,83% | 238,00 |
| 07.06.2024 | 241,00 | 241,00 | 241,00 | 241,00 | -0,41% | 300,00 |
| 06.06.2024 | 242,00 | 242,00 | 242,00 | 242,00 | 0,83% | 38,00 |
| 05.06.2024 | 240,00 | 240,00 | 240,00 | 240,00 | -0,83% | 300,00 |
| 04.06.2024 | 241,00 | 242,00 | 241,00 | 242,00 | -2,62% | 644,00 |
| 03.06.2024 | 248,00 | 248,50 | 248,00 | 248,50 | 4,19% | 351,00 |