246,896NOK
-1,09%
Echtzeit-Aktienkurs Bonheur ASA
Bid:
Ask:
Aktienkurse zur Bonheur ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 248,06 | 248,34 | 244,60 | 246,49 | -1,26% | - |
| 19.10.2026 | 251,86 | 253,70 | 248,38 | 249,63 | -1,52% | - |
| 16.10.2026 | 255,77 | 257,63 | 253,33 | 253,48 | 1,39% | - |
| 15.10.2026 | 250,00 | 250,00 | 250,00 | 250,00 | -4,11% | 227,00 |
| 14.10.2026 | 261,37 | 262,17 | 260,12 | 260,73 | 0,13% | - |
| 13.10.2026 | 263,45 | 265,74 | 260,07 | 260,38 | -1,37% | - |
| 12.10.2026 | 265,00 | 265,00 | 264,00 | 264,00 | 0,37% | 420,00 |
| 09.10.2026 | 264,97 | 265,05 | 262,66 | 263,04 | -0,05% | - |
| 08.10.2026 | 262,18 | 267,69 | 261,18 | 263,17 | -0,17% | - |
| 07.10.2026 | 260,76 | 266,77 | 260,76 | 263,63 | 0,20% | - |
| 06.10.2026 | 262,29 | 267,31 | 260,49 | 263,09 | 0,90% | - |
| 05.10.2026 | 260,30 | 262,41 | 259,79 | 260,75 | -0,47% | - |
| 02.10.2026 | 257,63 | 263,79 | 257,63 | 261,99 | 1,94% | - |
| 01.10.2026 | 262,45 | 264,64 | 256,77 | 257,01 | -2,33% | - |
| 30.09.2026 | 261,72 | 267,66 | 261,65 | 263,13 | 0,78% | - |
| 29.09.2026 | 264,53 | 264,53 | 260,83 | 261,09 | -1,02% | - |
| 28.09.2026 | 259,61 | 266,39 | 258,72 | 263,77 | 0,30% | - |
| 25.09.2026 | 256,05 | 263,01 | 256,05 | 262,97 | 3,15% | - |
| 24.09.2026 | 253,67 | 259,06 | 253,67 | 254,94 | 0,10% | - |
| 23.09.2026 | 261,49 | 262,21 | 253,61 | 254,69 | -2,21% | - |
| 22.09.2026 | 259,80 | 262,04 | 258,73 | 260,44 | -0,03% | - |
| 21.09.2026 | 261,73 | 263,00 | 259,90 | 260,53 | 0,21% | - |
| 18.09.2026 | 263,25 | 263,25 | 259,16 | 259,98 | -1,33% | - |
| 17.09.2026 | 261,78 | 264,09 | 259,53 | 263,48 | 1,22% | - |
| 16.09.2026 | 260,17 | 261,44 | 259,40 | 260,31 | 0,32% | - |
| 15.09.2026 | 256,56 | 260,08 | 254,15 | 259,47 | 1,12% | - |
| 14.09.2026 | 259,64 | 261,05 | 253,49 | 256,60 | -1,16% | - |
| 11.09.2026 | 259,78 | 262,00 | 258,82 | 259,60 | 0,03% | - |
| 10.09.2026 | 261,73 | 263,76 | 259,10 | 259,52 | -0,60% | - |
| 09.09.2026 | 259,83 | 265,40 | 259,78 | 261,10 | 0,05% | - |
| 08.09.2026 | 258,68 | 261,52 | 258,68 | 260,98 | 0,83% | - |
| 07.09.2026 | 254,98 | 262,45 | 254,98 | 258,83 | 1,19% | - |
| 04.09.2026 | 251,83 | 258,43 | 251,83 | 255,77 | 1,54% | - |
| 03.09.2026 | 251,24 | 253,84 | 251,00 | 251,90 | 0,39% | - |
| 02.09.2026 | 251,42 | 252,06 | 248,64 | 250,93 | -0,43% | - |
| 01.09.2026 | 254,85 | 256,32 | 250,40 | 252,01 | -1,27% | - |
| 31.08.2026 | 254,97 | 256,64 | 252,72 | 255,26 | 0,07% | - |
| 28.08.2026 | 253,83 | 257,52 | 253,03 | 255,07 | 0,81% | - |
| 27.08.2026 | 251,25 | 254,78 | 250,87 | 253,01 | 0,87% | - |
| 26.08.2026 | 247,81 | 251,15 | 246,83 | 250,82 | 1,34% | - |
| 25.08.2026 | 245,46 | 247,80 | 244,29 | 247,51 | 1,44% | - |
| 24.08.2026 | 243,59 | 245,02 | 241,89 | 244,00 | -0,16% | - |
| 21.08.2026 | 239,21 | 245,72 | 239,21 | 244,38 | 2,04% | - |
| 20.08.2026 | 239,50 | 239,50 | 239,50 | 239,50 | 0,84% | 500,00 |
| 19.08.2026 | 237,50 | 237,50 | 237,50 | 237,50 | -0,06% | 15,00 |
| 18.08.2026 | 239,88 | 240,64 | 237,23 | 237,65 | -1,26% | - |
| 17.08.2026 | 239,41 | 241,84 | 238,77 | 240,69 | 0,74% | - |
| 14.08.2026 | 237,69 | 240,62 | 237,69 | 238,92 | 0,63% | - |
| 13.08.2026 | 237,19 | 240,01 | 235,55 | 237,42 | 0,65% | - |
| 12.08.2026 | 239,62 | 241,23 | 235,44 | 235,87 | -2,13% | - |
| 11.08.2026 | 241,00 | 241,00 | 241,00 | 241,00 | 0,82% | 227,00 |
| 10.08.2026 | 238,75 | 241,29 | 235,58 | 239,05 | 1,29% | - |
| 07.08.2026 | 234,00 | 236,00 | 234,00 | 236,00 | 3,28% | 13,00 |
| 17.07.2026 | 228,50 | 228,50 | 228,50 | 228,50 | -0,22% | 16,00 |
| 16.07.2026 | 229,00 | 229,00 | 229,00 | 229,00 | 3,62% | 4,00 |
| 10.07.2026 | 221,00 | 221,00 | 221,00 | 221,00 | -1,34% | 20,00 |
| 06.07.2026 | 224,00 | 224,00 | 224,00 | 224,00 | -3,86% | 170,00 |
| 26.06.2026 | 233,00 | 233,00 | 233,00 | 233,00 | -0,21% | 40,00 |
| 16.06.2026 | 233,50 | 233,50 | 233,50 | 233,50 | 3,55% | 20,00 |
| 11.06.2026 | 225,50 | 225,50 | 225,50 | 225,50 | 0,45% | 1,00 |
| 10.06.2026 | 224,50 | 224,50 | 224,50 | 224,50 | -5,07% | 120,00 |
| 09.06.2026 | 236,50 | 236,50 | 236,50 | 236,50 | -11,75% | 5,00 |
| 27.05.2026 | 262,00 | 268,00 | 262,00 | 268,00 | 1,90% | 4.010,00 |
| 26.05.2026 | 260,00 | 270,00 | 260,00 | 263,00 | 2,53% | 6.046,00 |
| 18.05.2026 | 256,50 | 256,50 | 256,50 | 256,50 | -2,66% | 100,00 |
| 07.05.2026 | 264,00 | 264,00 | 263,50 | 263,50 | -0,94% | 175,00 |
| 06.05.2026 | 266,00 | 266,00 | 265,50 | 266,00 | 1,72% | 3.884,00 |
| 30.04.2026 | 261,50 | 261,50 | 261,50 | 261,50 | 4,60% | 3,00 |
| 27.04.2026 | 250,00 | 250,00 | 250,00 | 250,00 | -0,79% | 2.849,00 |
| 24.04.2026 | 252,00 | 252,00 | 252,00 | 252,00 | -1,18% | 6,00 |
| 20.04.2026 | 255,00 | 255,00 | 255,00 | 255,00 | -3,77% | 12,00 |
| 17.04.2026 | 265,00 | 265,00 | 265,00 | 265,00 | 2,12% | 151,00 |
| 16.04.2026 | 259,50 | 259,50 | 259,50 | 259,50 | 2,98% | 70,00 |
| 15.04.2026 | 248,50 | 252,00 | 248,50 | 252,00 | 1,61% | 1.601,00 |
| 13.04.2026 | 247,00 | 248,00 | 247,00 | 248,00 | 3,33% | 19,00 |
| 10.04.2026 | 240,00 | 240,00 | 240,00 | 240,00 | -2,44% | 6,00 |
| 09.04.2026 | 246,00 | 246,00 | 246,00 | 246,00 | 0,41% | 94,00 |
| 08.04.2026 | 240,50 | 250,00 | 239,00 | 245,00 | 0,82% | 9.019,00 |
| 01.04.2026 | 244,00 | 244,00 | 243,00 | 243,00 | 1,25% | 51,00 |
| 19.03.2026 | 241,50 | 241,50 | 240,00 | 240,00 | -0,41% | 3.114,00 |
| 17.03.2026 | 241,00 | 241,00 | 241,00 | 241,00 | 0,42% | 2,00 |
| 16.03.2026 | 235,50 | 240,00 | 235,50 | 240,00 | 1,48% | 1.171,00 |
| 13.03.2026 | 236,50 | 236,50 | 236,50 | 236,50 | -0,21% | 1.150,00 |
| 12.03.2026 | 236,50 | 237,00 | 236,50 | 237,00 | -2,87% | 12,00 |
| 06.03.2026 | 244,00 | 244,00 | 244,00 | 244,00 | -8,61% | 15,00 |
| 24.02.2026 | 269,00 | 269,00 | 267,00 | 267,00 | 1,91% | 98,00 |
| 11.02.2026 | 262,00 | 262,00 | 262,00 | 262,00 | 0,00% | 3,00 |
| 06.02.2026 | 262,50 | 262,50 | 262,00 | 262,00 | 3,76% | 12,00 |
| 03.02.2026 | 253,00 | 253,50 | 252,50 | 252,50 | 1,41% | 20,00 |
| 02.02.2026 | 249,00 | 249,00 | 249,00 | 249,00 | -2,73% | 153,00 |
| 27.01.2026 | 256,00 | 256,00 | 256,00 | 256,00 | -1,54% | 18,00 |
| 26.01.2026 | 260,00 | 260,00 | 260,00 | 260,00 | 2,16% | 100,00 |
| 16.01.2026 | 252,50 | 254,50 | 252,50 | 254,50 | 0,20% | 372,00 |
| 07.01.2026 | 254,00 | 254,00 | 254,00 | 254,00 | -1,55% | 100,00 |
| 06.01.2026 | 258,00 | 258,00 | 258,00 | 258,00 | 2,38% | 100,00 |
| 02.01.2026 | 252,00 | 252,00 | 252,00 | 252,00 | -0,20% | 23,00 |
| 29.12.2025 | 252,50 | 252,50 | 252,50 | 252,50 | 12,72% | 100,00 |
| 02.12.2025 | 222,50 | 224,00 | 222,50 | 224,00 | 0,45% | 167,00 |
| 01.12.2025 | 223,00 | 223,00 | 223,00 | 223,00 | 2,76% | 50,00 |
| 20.11.2025 | 217,00 | 217,00 | 217,00 | 217,00 | -1,81% | 13,00 |