96,263NOK
-0,20%
Echtzeit-Aktienkurs Scatec Solar ASA
Bid:
Ask:
Aktienkurse zur Scatec Solar ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 97,16 | 97,16 | 95,35 | 96,07 | -0,41% | - |
| 17.06.2026 | 97,01 | 97,06 | 86,56 | 96,46 | -0,72% | - |
| 16.06.2026 | 98,50 | 98,84 | 96,46 | 97,16 | -1,31% | - |
| 15.06.2026 | 100,25 | 100,25 | 97,78 | 98,45 | -0,84% | - |
| 12.06.2026 | 99,89 | 100,49 | 98,49 | 99,28 | 0,84% | - |
| 11.06.2026 | 98,78 | 99,71 | 98,20 | 98,45 | -0,12% | - |
| 10.06.2026 | 99,19 | 101,36 | 89,06 | 98,57 | -0,76% | - |
| 09.06.2026 | 104,10 | 105,08 | 99,28 | 99,33 | -4,80% | - |
| 08.06.2026 | 102,65 | 105,34 | 102,65 | 104,33 | 0,41% | - |
| 05.06.2026 | 103,36 | 105,79 | 103,30 | 103,91 | 0,53% | - |
| 04.06.2026 | 104,64 | 104,69 | 102,69 | 103,36 | -1,17% | - |
| 03.06.2026 | 104,44 | 105,03 | 103,93 | 104,58 | -0,25% | - |
| 02.06.2026 | 105,06 | 105,06 | 103,58 | 104,84 | 0,41% | - |
| 01.06.2026 | 103,93 | 105,96 | 103,55 | 104,42 | 0,74% | - |
| 29.05.2026 | 104,36 | 105,07 | 103,17 | 103,65 | -0,45% | - |
| 28.05.2026 | 104,59 | 105,87 | 103,90 | 104,12 | -0,96% | - |
| 27.05.2026 | 106,54 | 106,71 | 104,81 | 105,13 | -0,75% | - |
| 26.05.2026 | 107,03 | 107,03 | 105,62 | 105,92 | -1,05% | - |
| 25.05.2026 | 106,89 | 107,59 | 106,61 | 107,05 | 1,01% | - |
| 22.05.2026 | 108,39 | 108,39 | 105,71 | 105,98 | -1,69% | - |
| 21.05.2026 | 106,34 | 107,97 | 106,18 | 107,80 | 1,05% | - |
| 20.05.2026 | 105,30 | 107,25 | 105,08 | 106,68 | 1,23% | - |
| 19.05.2026 | 105,20 | 107,51 | 105,00 | 105,39 | 0,46% | - |
| 18.05.2026 | 102,94 | 106,14 | 102,89 | 104,90 | 1,03% | - |
| 15.05.2026 | 105,75 | 105,75 | 103,67 | 103,84 | -3,23% | - |
| 14.05.2026 | 105,78 | 108,48 | 104,57 | 107,30 | 2,41% | - |
| 13.05.2026 | 103,60 | 104,98 | 103,22 | 104,78 | 1,61% | - |
| 12.05.2026 | 103,75 | 105,04 | 102,79 | 103,12 | -1,50% | - |
| 11.05.2026 | 102,21 | 106,26 | 102,21 | 104,69 | 2,43% | - |
| 08.05.2026 | 103,00 | 104,03 | 101,09 | 102,20 | -1,34% | - |
| 07.05.2026 | 105,20 | 105,20 | 102,36 | 103,59 | 1,60% | - |
| 06.05.2026 | 110,03 | 110,03 | 100,57 | 101,97 | -12,97% | - |
| 05.05.2026 | 117,75 | 119,09 | 115,59 | 117,16 | -0,40% | - |
| 04.05.2026 | 120,63 | 120,63 | 117,45 | 117,62 | -3,02% | - |
| 30.04.2026 | 117,71 | 121,32 | 117,71 | 121,29 | 1,59% | - |
| 29.04.2026 | 118,62 | 120,83 | 117,99 | 119,39 | 0,42% | - |
| 28.04.2026 | 119,38 | 120,26 | 106,87 | 118,89 | -0,35% | - |
| 27.04.2026 | 120,64 | 122,08 | 119,17 | 119,31 | -1,08% | - |
| 24.04.2026 | 120,22 | 121,57 | 120,22 | 120,61 | -0,25% | - |
| 23.04.2026 | 116,92 | 121,70 | 116,92 | 120,91 | 2,84% | - |
| 22.04.2026 | 118,40 | 118,85 | 116,83 | 117,57 | -0,03% | - |
| 21.04.2026 | 118,04 | 119,56 | 116,56 | 117,60 | -0,84% | - |
| 20.04.2026 | 117,54 | 121,63 | 117,54 | 118,59 | -0,78% | - |
| 17.04.2026 | 123,07 | 123,63 | 107,87 | 119,52 | -3,04% | - |
| 16.04.2026 | 126,26 | 126,40 | 123,21 | 123,26 | -2,59% | - |
| 15.04.2026 | 124,12 | 126,87 | 124,04 | 126,54 | 1,54% | - |
| 14.04.2026 | 128,85 | 128,85 | 122,69 | 124,62 | -3,64% | - |
| 13.04.2026 | 134,74 | 137,38 | 127,63 | 129,33 | -4,83% | - |
| 10.04.2026 | 135,09 | 136,00 | 134,58 | 135,89 | 0,98% | - |
| 09.04.2026 | 133,40 | 136,64 | 133,40 | 134,57 | 0,45% | - |
| 08.04.2026 | 135,56 | 135,56 | 131,20 | 133,97 | 1,42% | - |
| 07.04.2026 | 131,37 | 133,54 | 131,01 | 132,08 | 1,40% | - |
| 02.04.2026 | 128,91 | 132,47 | 128,06 | 130,27 | -2,42% | - |
| 01.04.2026 | 135,49 | 140,83 | 131,28 | 133,49 | 0,39% | - |
| 31.03.2026 | 131,55 | 133,49 | 128,03 | 132,97 | 2,05% | - |
| 30.03.2026 | 122,80 | 130,78 | 122,69 | 130,30 | 6,33% | - |
| 27.03.2026 | 123,22 | 123,66 | 120,34 | 122,54 | -0,30% | - |
| 26.03.2026 | 120,86 | 124,33 | 120,30 | 122,91 | 1,71% | - |
| 25.03.2026 | 120,05 | 122,06 | 119,38 | 120,84 | 2,18% | - |
| 24.03.2026 | 116,64 | 118,90 | 116,45 | 118,27 | 2,08% | - |
| 23.03.2026 | 113,03 | 118,36 | 105,65 | 115,86 | 0,69% | - |
| 20.03.2026 | 119,01 | 119,77 | 114,66 | 115,06 | -2,31% | - |
| 19.03.2026 | 115,27 | 118,72 | 115,11 | 117,78 | 0,10% | - |
| 18.03.2026 | 117,43 | 119,27 | 116,63 | 117,66 | 0,60% | - |
| 17.03.2026 | 116,45 | 117,51 | 115,70 | 116,96 | 0,45% | - |
| 16.03.2026 | 118,63 | 119,72 | 116,22 | 116,44 | -2,14% | - |
| 13.03.2026 | 118,76 | 120,93 | 117,46 | 118,99 | -0,29% | - |
| 12.03.2026 | 119,07 | 120,04 | 107,47 | 119,34 | 0,14% | - |
| 11.03.2026 | 115,89 | 120,17 | 115,89 | 119,18 | 0,78% | - |
| 10.03.2026 | 116,96 | 118,62 | 115,83 | 118,25 | 3,75% | - |
| 09.03.2026 | 115,27 | 115,27 | 112,91 | 113,98 | -2,07% | - |
| 06.03.2026 | 118,86 | 119,28 | 116,33 | 116,39 | -1,59% | - |
| 05.03.2026 | 117,53 | 119,96 | 107,22 | 118,27 | 0,27% | - |
| 04.03.2026 | 117,26 | 118,35 | 115,40 | 117,95 | 2,01% | - |
| 03.03.2026 | 118,24 | 118,63 | 114,96 | 115,63 | -3,89% | - |
| 02.03.2026 | 116,59 | 121,56 | 116,59 | 120,30 | -2,09% | - |
| 27.02.2026 | 119,53 | 122,90 | 119,53 | 122,88 | 2,98% | - |
| 26.02.2026 | 121,77 | 122,44 | 118,33 | 119,32 | -2,04% | - |
| 25.02.2026 | 120,38 | 122,10 | 120,16 | 121,80 | 1,37% | - |
| 24.02.2026 | 120,05 | 121,14 | 119,69 | 120,15 | 0,47% | - |
| 23.02.2026 | 118,82 | 120,52 | 107,14 | 119,59 | 0,47% | - |
| 20.02.2026 | 116,09 | 119,24 | 116,09 | 119,03 | 2,82% | - |
| 19.02.2026 | 116,32 | 116,38 | 114,95 | 115,77 | -0,68% | - |
| 18.02.2026 | 116,52 | 117,52 | 116,33 | 116,56 | -0,13% | - |
| 17.02.2026 | 115,65 | 117,18 | 115,65 | 116,72 | 0,77% | - |
| 16.02.2026 | 114,94 | 116,07 | 114,29 | 115,83 | 0,75% | - |
| 13.02.2026 | 116,09 | 116,76 | 114,89 | 114,96 | -0,69% | - |
| 12.02.2026 | 117,60 | 117,97 | 115,53 | 115,76 | -0,89% | - |
| 11.02.2026 | 116,75 | 117,76 | 115,45 | 116,80 | -0,30% | - |
| 10.02.2026 | 116,17 | 117,20 | 114,73 | 117,14 | 0,62% | - |
| 09.02.2026 | 114,83 | 116,64 | 114,56 | 116,42 | 1,98% | - |
| 06.02.2026 | 113,50 | 114,62 | 93,86 | 114,16 | 0,53% | - |
| 05.02.2026 | 114,83 | 114,85 | 112,85 | 113,56 | -1,51% | - |
| 04.02.2026 | 115,99 | 117,02 | 114,55 | 115,30 | -0,49% | - |
| 03.02.2026 | 114,20 | 116,10 | 113,60 | 115,87 | 1,48% | - |
| 02.02.2026 | 113,36 | 114,48 | 112,40 | 114,18 | -1,59% | - |
| 30.01.2026 | 120,43 | 121,11 | 115,38 | 116,02 | -3,10% | - |
| 29.01.2026 | 119,75 | 121,21 | 119,08 | 119,74 | 0,15% | - |
| 28.01.2026 | 121,15 | 121,15 | 118,75 | 119,55 | -1,06% | - |
| 27.01.2026 | 121,48 | 122,09 | 118,80 | 120,83 | -0,43% | - |