83,242NOK
-3,79%
Echtzeit-Aktienkurs Scatec Solar ASA
Bid:
Ask:
Aktienkurse zur Scatec Solar ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 86,51 | 87,23 | 83,01 | 83,20 | -3,84% | - |
| 04.11.2024 | 83,63 | 87,50 | 80,83 | 86,52 | 4,52% | - |
| 01.11.2024 | 83,12 | 84,33 | 80,67 | 82,78 | 3,94% | - |
| 31.10.2024 | 80,31 | 80,71 | 79,18 | 79,64 | -1,78% | - |
| 30.10.2024 | 81,85 | 81,85 | 79,31 | 81,08 | -0,95% | - |
| 29.10.2024 | 83,29 | 83,65 | 81,67 | 81,86 | -1,26% | - |
| 28.10.2024 | 85,09 | 85,22 | 82,71 | 82,90 | -2,11% | - |
| 25.10.2024 | 83,50 | 85,00 | 83,31 | 84,69 | 1,09% | - |
| 24.10.2024 | 83,60 | 84,40 | 83,44 | 83,78 | 0,21% | - |
| 23.10.2024 | 82,10 | 84,88 | 82,10 | 83,60 | 1,80% | - |
| 22.10.2024 | 83,92 | 84,51 | 82,02 | 82,12 | -2,14% | - |
| 21.10.2024 | 81,33 | 84,94 | 81,33 | 83,92 | 3,09% | - |
| 18.10.2024 | 79,34 | 81,96 | 79,32 | 81,40 | 2,25% | - |
| 17.10.2024 | 79,73 | 80,58 | 79,35 | 79,61 | 0,10% | - |
| 16.10.2024 | 78,62 | 79,96 | 78,62 | 79,53 | 0,27% | - |
| 15.10.2024 | 80,54 | 80,54 | 78,80 | 79,31 | -1,29% | - |
| 14.10.2024 | 81,50 | 81,68 | 79,99 | 80,35 | -1,57% | - |
| 11.10.2024 | 82,06 | 82,35 | 80,95 | 81,63 | -0,46% | - |
| 10.10.2024 | 82,86 | 83,36 | 81,32 | 82,00 | -0,94% | - |
| 09.10.2024 | 82,27 | 83,75 | 82,17 | 82,78 | 0,56% | - |
| 08.10.2024 | 81,82 | 84,38 | 81,65 | 82,33 | -0,32% | - |
| 07.10.2024 | 81,68 | 83,51 | 80,49 | 82,59 | 1,28% | - |
| 04.10.2024 | 80,79 | 82,64 | 80,75 | 81,54 | 1,11% | - |
| 03.10.2024 | 80,34 | 81,21 | 79,12 | 80,65 | 0,04% | - |
| 02.10.2024 | 82,61 | 83,12 | 79,75 | 80,61 | -2,72% | - |
| 01.10.2024 | 82,68 | 83,22 | 81,72 | 82,87 | 0,06% | - |
| 30.09.2024 | 82,70 | 83,48 | 81,55 | 82,82 | 0,01% | - |
| 27.09.2024 | 81,23 | 83,93 | 81,00 | 82,81 | 2,11% | - |
| 26.09.2024 | 81,24 | 81,48 | 79,83 | 81,10 | 1,04% | - |
| 25.09.2024 | 80,37 | 81,31 | 79,80 | 80,26 | -0,74% | - |
| 24.09.2024 | 81,90 | 82,20 | 80,48 | 80,86 | -0,73% | - |
| 23.09.2024 | 79,09 | 81,68 | 78,79 | 81,46 | 3,12% | - |
| 20.09.2024 | 81,20 | 81,62 | 78,96 | 78,99 | -3,03% | - |
| 19.09.2024 | 82,00 | 83,10 | 81,25 | 81,46 | -0,05% | - |
| 18.09.2024 | 82,85 | 83,68 | 80,84 | 81,49 | -3,86% | - |
| 17.09.2024 | 83,69 | 84,82 | 83,68 | 84,76 | 1,26% | - |
| 16.09.2024 | 82,67 | 84,14 | 82,57 | 83,71 | 0,91% | - |
| 13.09.2024 | 81,91 | 84,71 | 81,91 | 82,96 | 1,33% | - |
| 12.09.2024 | 81,09 | 83,37 | 81,09 | 81,87 | 1,74% | - |
| 11.09.2024 | 78,05 | 81,46 | 78,05 | 80,46 | 3,25% | - |
| 10.09.2024 | 78,00 | 79,86 | 77,61 | 77,93 | -0,19% | - |
| 09.09.2024 | 77,77 | 78,58 | 76,82 | 78,08 | 0,72% | - |
| 06.09.2024 | 79,34 | 79,58 | 77,41 | 77,52 | -2,74% | - |
| 05.09.2024 | 77,53 | 80,67 | 77,16 | 79,71 | 2,63% | - |
| 04.09.2024 | 75,12 | 77,94 | 75,06 | 77,67 | 1,70% | - |
| 03.09.2024 | 78,29 | 80,72 | 76,21 | 76,37 | -2,21% | - |
| 02.09.2024 | 80,52 | 80,52 | 77,93 | 78,09 | -3,46% | - |
| 30.08.2024 | 78,91 | 80,99 | 77,92 | 80,90 | 2,21% | - |
| 29.08.2024 | 77,78 | 80,02 | 75,40 | 79,14 | 1,17% | - |
| 28.08.2024 | 79,38 | 80,45 | 78,08 | 78,23 | -1,23% | - |
| 27.08.2024 | 78,11 | 79,92 | 78,08 | 79,20 | 1,53% | - |
| 26.08.2024 | 77,28 | 79,12 | 77,28 | 78,01 | 0,59% | - |
| 23.08.2024 | 78,81 | 79,25 | 77,41 | 77,56 | -1,62% | - |
| 22.08.2024 | 81,03 | 82,14 | 77,97 | 78,83 | -2,26% | - |
| 21.08.2024 | 82,23 | 82,77 | 79,96 | 80,65 | -2,38% | - |
| 20.08.2024 | 82,68 | 82,79 | 79,51 | 82,62 | -0,23% | - |
| 19.08.2024 | 83,69 | 84,16 | 81,04 | 82,81 | -2,57% | - |
| 16.08.2024 | 89,19 | 89,19 | 81,98 | 84,99 | -3,70% | - |
| 15.08.2024 | 87,80 | 88,86 | 86,21 | 88,26 | 0,22% | - |
| 14.08.2024 | 84,65 | 88,12 | 84,12 | 88,07 | 4,10% | - |
| 13.08.2024 | 84,76 | 85,64 | 84,27 | 84,60 | -0,04% | - |
| 12.08.2024 | 84,92 | 85,71 | 83,71 | 84,63 | -1,45% | - |
| 09.08.2024 | 85,30 | 86,91 | 83,98 | 85,88 | 0,62% | - |
| 08.08.2024 | 87,67 | 87,91 | 82,88 | 85,35 | -3,41% | - |
| 07.08.2024 | 87,79 | 89,09 | 87,13 | 88,35 | 1,44% | - |
| 06.08.2024 | 82,46 | 87,75 | 82,46 | 87,10 | 6,34% | - |
| 05.08.2024 | 80,52 | 82,10 | 77,07 | 81,91 | -5,65% | - |
| 02.08.2024 | 87,13 | 88,09 | 85,11 | 86,82 | -3,04% | - |
| 01.08.2024 | 87,81 | 89,94 | 87,79 | 89,54 | 1,46% | - |
| 31.07.2024 | 88,37 | 89,33 | 87,24 | 88,25 | -0,49% | - |
| 30.07.2024 | 89,93 | 90,64 | 88,06 | 88,68 | -0,22% | - |
| 29.07.2024 | 89,72 | 90,15 | 88,61 | 88,88 | -0,59% | - |
| 26.07.2024 | 87,62 | 90,31 | 87,62 | 89,41 | 1,77% | - |
| 25.07.2024 | 85,75 | 88,74 | 85,67 | 87,85 | 1,85% | - |
| 24.07.2024 | 85,95 | 87,92 | 85,95 | 86,26 | -0,50% | - |
| 23.07.2024 | 85,92 | 87,40 | 85,15 | 86,69 | 1,34% | - |
| 22.07.2024 | 86,40 | 87,41 | 85,36 | 85,55 | -0,72% | - |
| 19.07.2024 | 86,85 | 86,85 | 85,46 | 86,17 | -0,24% | - |
| 18.07.2024 | 86,25 | 87,01 | 85,39 | 86,37 | 0,38% | - |
| 17.07.2024 | 86,54 | 87,41 | 85,30 | 86,04 | -0,80% | - |
| 16.07.2024 | 87,40 | 87,95 | 86,52 | 86,74 | -1,23% | - |
| 15.07.2024 | 88,61 | 89,77 | 87,60 | 87,82 | -1,14% | - |
| 12.07.2024 | 86,54 | 88,95 | 85,97 | 88,83 | 2,73% | - |
| 11.07.2024 | 85,31 | 87,39 | 85,10 | 86,47 | 1,74% | - |
| 10.07.2024 | 83,62 | 85,31 | 83,36 | 84,99 | 1,96% | - |
| 09.07.2024 | 82,78 | 85,82 | 82,78 | 83,36 | 0,47% | - |
| 08.07.2024 | 83,00 | 83,73 | 82,21 | 82,97 | -0,08% | - |
| 05.07.2024 | 84,22 | 87,76 | 83,00 | 83,04 | -1,21% | - |
| 04.07.2024 | 83,32 | 85,34 | 83,07 | 84,05 | 1,18% | - |
| 03.07.2024 | 83,53 | 83,61 | 81,24 | 83,07 | -0,11% | - |
| 02.07.2024 | 85,68 | 85,69 | 83,03 | 83,16 | -3,23% | - |
| 01.07.2024 | 87,98 | 87,98 | 84,08 | 85,93 | -1,10% | - |
| 28.06.2024 | 86,80 | 87,02 | 84,13 | 86,88 | 1,00% | - |
| 27.06.2024 | 87,61 | 88,26 | 85,17 | 86,02 | -1,80% | - |
| 26.06.2024 | 89,64 | 90,16 | 86,62 | 87,59 | -3,36% | - |
| 25.06.2024 | 87,67 | 90,65 | 85,89 | 90,64 | 2,99% | - |
| 24.06.2024 | 89,74 | 89,90 | 87,61 | 88,00 | -2,03% | - |
| 21.06.2024 | 91,50 | 91,50 | 88,80 | 89,83 | -1,58% | - |
| 20.06.2024 | 88,39 | 91,41 | 86,19 | 91,27 | 3,49% | - |
| 19.06.2024 | 88,10 | 89,48 | 87,52 | 88,20 | -0,79% | - |