79,670NOK
1,89%
Echtzeit-Aktienkurs Scatec Solar ASA
Bid:
Ask:
Aktienkurse zur Scatec Solar ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 77,66 | 79,84 | 77,66 | 79,34 | 1,47% | - |
| 20.12.2024 | 76,99 | 78,20 | 76,93 | 78,19 | 0,77% | - |
| 19.12.2024 | 77,48 | 78,44 | 77,10 | 77,59 | -1,44% | - |
| 18.12.2024 | 77,52 | 79,04 | 77,46 | 78,73 | 1,64% | - |
| 17.12.2024 | 76,98 | 78,29 | 76,62 | 77,46 | 0,46% | - |
| 16.12.2024 | 79,03 | 79,03 | 76,97 | 77,11 | -2,78% | - |
| 13.12.2024 | 81,17 | 81,17 | 78,57 | 79,31 | -2,57% | - |
| 12.12.2024 | 80,75 | 82,06 | 80,37 | 81,40 | 0,72% | - |
| 11.12.2024 | 80,34 | 81,35 | 79,42 | 80,82 | 0,30% | - |
| 10.12.2024 | 80,47 | 80,98 | 79,80 | 80,58 | -0,55% | - |
| 09.12.2024 | 80,57 | 81,82 | 80,25 | 81,03 | 0,83% | - |
| 06.12.2024 | 80,33 | 81,60 | 80,00 | 80,36 | -0,13% | - |
| 05.12.2024 | 82,16 | 82,19 | 80,17 | 80,47 | -2,18% | - |
| 04.12.2024 | 80,15 | 82,92 | 80,15 | 82,26 | 2,54% | - |
| 03.12.2024 | 79,82 | 81,45 | 79,80 | 80,23 | 0,09% | - |
| 02.12.2024 | 80,12 | 80,22 | 78,85 | 80,16 | -1,02% | - |
| 29.11.2024 | 80,73 | 81,33 | 79,75 | 80,99 | 0,15% | - |
| 28.11.2024 | 80,32 | 81,43 | 79,58 | 80,86 | 1,32% | - |
| 27.11.2024 | 78,33 | 80,12 | 78,30 | 79,81 | 1,74% | - |
| 26.11.2024 | 79,46 | 79,62 | 78,02 | 78,44 | -1,75% | - |
| 25.11.2024 | 79,71 | 81,48 | 79,65 | 79,83 | 0,18% | - |
| 22.11.2024 | 78,19 | 80,21 | 78,18 | 79,69 | 2,19% | - |
| 21.11.2024 | 78,36 | 78,41 | 76,86 | 77,99 | -0,25% | - |
| 20.11.2024 | 79,22 | 79,22 | 77,55 | 78,18 | -0,68% | - |
| 19.11.2024 | 79,37 | 79,62 | 78,21 | 78,72 | -0,49% | - |
| 18.11.2024 | 80,51 | 81,04 | 79,05 | 79,10 | -1,53% | - |
| 15.11.2024 | 79,62 | 81,69 | 79,62 | 80,33 | 0,63% | - |
| 14.11.2024 | 79,06 | 80,08 | 78,43 | 79,83 | 1,47% | - |
| 13.11.2024 | 78,76 | 80,35 | 78,20 | 78,67 | -1,83% | - |
| 12.11.2024 | 78,94 | 80,45 | 78,88 | 80,14 | 0,68% | - |
| 11.11.2024 | 80,65 | 81,86 | 79,48 | 79,60 | -0,70% | - |
| 08.11.2024 | 80,75 | 82,81 | 80,12 | 80,16 | -0,24% | - |
| 07.11.2024 | 80,21 | 81,16 | 78,80 | 80,35 | 0,11% | - |
| 06.11.2024 | 82,25 | 82,25 | 77,27 | 80,26 | -3,49% | - |
| 05.11.2024 | 86,51 | 87,23 | 83,01 | 83,16 | -3,89% | - |
| 04.11.2024 | 83,63 | 87,50 | 80,83 | 86,52 | 4,52% | - |
| 01.11.2024 | 83,12 | 84,33 | 80,67 | 82,78 | 3,94% | - |
| 31.10.2024 | 80,31 | 80,71 | 79,18 | 79,64 | -1,78% | - |
| 30.10.2024 | 81,85 | 81,85 | 79,31 | 81,08 | -0,95% | - |
| 29.10.2024 | 83,29 | 83,65 | 81,67 | 81,86 | -1,26% | - |
| 28.10.2024 | 85,09 | 85,22 | 82,71 | 82,90 | -2,11% | - |
| 25.10.2024 | 83,50 | 85,00 | 83,31 | 84,69 | 1,09% | - |
| 24.10.2024 | 83,60 | 84,40 | 83,44 | 83,78 | 0,21% | - |
| 23.10.2024 | 82,10 | 84,88 | 82,10 | 83,60 | 1,80% | - |
| 22.10.2024 | 83,92 | 84,51 | 82,02 | 82,12 | -2,14% | - |
| 21.10.2024 | 81,33 | 84,94 | 81,33 | 83,92 | 3,09% | - |
| 18.10.2024 | 79,34 | 81,96 | 79,32 | 81,40 | 2,25% | - |
| 17.10.2024 | 79,73 | 80,58 | 79,35 | 79,61 | 0,10% | - |
| 16.10.2024 | 78,62 | 79,96 | 78,62 | 79,53 | 0,27% | - |
| 15.10.2024 | 80,54 | 80,54 | 78,80 | 79,31 | -1,29% | - |
| 14.10.2024 | 81,50 | 81,68 | 79,99 | 80,35 | -1,57% | - |
| 11.10.2024 | 82,06 | 82,35 | 80,95 | 81,63 | -0,46% | - |
| 10.10.2024 | 82,86 | 83,36 | 81,32 | 82,00 | -0,94% | - |
| 09.10.2024 | 82,27 | 83,75 | 82,17 | 82,78 | 0,56% | - |
| 08.10.2024 | 81,82 | 84,38 | 81,65 | 82,33 | -0,32% | - |
| 07.10.2024 | 81,68 | 83,51 | 80,49 | 82,59 | 1,28% | - |
| 04.10.2024 | 80,79 | 82,64 | 80,75 | 81,54 | 1,11% | - |
| 03.10.2024 | 80,34 | 81,21 | 79,12 | 80,65 | 0,04% | - |
| 02.10.2024 | 82,61 | 83,12 | 79,75 | 80,61 | -2,72% | - |
| 01.10.2024 | 82,68 | 83,22 | 81,72 | 82,87 | 0,06% | - |
| 30.09.2024 | 82,70 | 83,48 | 81,55 | 82,82 | 0,01% | - |
| 27.09.2024 | 81,23 | 83,93 | 81,00 | 82,81 | 2,11% | - |
| 26.09.2024 | 81,24 | 81,48 | 79,83 | 81,10 | 1,04% | - |
| 25.09.2024 | 80,37 | 81,31 | 79,80 | 80,26 | -0,74% | - |
| 24.09.2024 | 81,90 | 82,20 | 80,48 | 80,86 | -0,73% | - |
| 23.09.2024 | 79,09 | 81,68 | 78,79 | 81,46 | 3,12% | - |
| 20.09.2024 | 81,20 | 81,62 | 78,96 | 78,99 | -3,03% | - |
| 19.09.2024 | 82,00 | 83,10 | 81,25 | 81,46 | -0,05% | - |
| 18.09.2024 | 82,85 | 83,68 | 80,84 | 81,49 | -3,86% | - |
| 17.09.2024 | 83,69 | 84,82 | 83,68 | 84,76 | 1,26% | - |
| 16.09.2024 | 82,67 | 84,14 | 82,57 | 83,71 | 0,91% | - |
| 13.09.2024 | 81,91 | 84,71 | 81,91 | 82,96 | 1,33% | - |
| 12.09.2024 | 81,09 | 83,37 | 81,09 | 81,87 | 1,74% | - |
| 11.09.2024 | 78,05 | 81,46 | 78,05 | 80,46 | 3,25% | - |
| 10.09.2024 | 78,00 | 79,86 | 77,61 | 77,93 | -0,19% | - |
| 09.09.2024 | 77,77 | 78,58 | 76,82 | 78,08 | 0,72% | - |
| 06.09.2024 | 79,34 | 79,58 | 77,41 | 77,52 | -2,74% | - |
| 05.09.2024 | 77,53 | 80,67 | 77,16 | 79,71 | 2,63% | - |
| 04.09.2024 | 75,12 | 77,94 | 75,06 | 77,67 | 1,70% | - |
| 03.09.2024 | 78,29 | 80,72 | 76,21 | 76,37 | -2,21% | - |
| 02.09.2024 | 80,52 | 80,52 | 77,93 | 78,09 | -3,46% | - |
| 30.08.2024 | 78,91 | 80,99 | 77,92 | 80,90 | 2,21% | - |
| 29.08.2024 | 77,78 | 80,02 | 75,40 | 79,14 | 1,17% | - |
| 28.08.2024 | 79,38 | 80,45 | 78,08 | 78,23 | -1,23% | - |
| 27.08.2024 | 78,11 | 79,92 | 78,08 | 79,20 | 1,53% | - |
| 26.08.2024 | 77,28 | 79,12 | 77,28 | 78,01 | 0,59% | - |
| 23.08.2024 | 78,81 | 79,25 | 77,41 | 77,56 | -1,62% | - |
| 22.08.2024 | 81,03 | 82,14 | 77,97 | 78,83 | -2,26% | - |
| 21.08.2024 | 82,23 | 82,77 | 79,96 | 80,65 | -2,38% | - |
| 20.08.2024 | 82,68 | 82,79 | 79,51 | 82,62 | -0,23% | - |
| 19.08.2024 | 83,69 | 84,16 | 81,04 | 82,81 | -2,57% | - |
| 16.08.2024 | 89,19 | 89,19 | 81,98 | 84,99 | -3,70% | - |
| 15.08.2024 | 87,80 | 88,86 | 86,21 | 88,26 | 0,22% | - |
| 14.08.2024 | 84,65 | 88,12 | 84,12 | 88,07 | 4,10% | - |
| 13.08.2024 | 84,76 | 85,64 | 84,27 | 84,60 | -0,04% | - |
| 12.08.2024 | 84,92 | 85,71 | 83,71 | 84,63 | -1,45% | - |
| 09.08.2024 | 85,30 | 86,91 | 83,98 | 85,88 | 0,62% | - |
| 08.08.2024 | 87,67 | 87,91 | 82,88 | 85,35 | -3,41% | - |
| 07.08.2024 | 87,79 | 89,09 | 87,13 | 88,35 | 1,44% | - |
| 06.08.2024 | 82,46 | 87,75 | 82,46 | 87,10 | 6,34% | - |