420,877NOK
1,76%
Echtzeit-Aktienkurs Bakkafrost P/F PLC
Bid:
Ask:
Aktienkurse zur Bakkafrost P/F PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 414,15 | 420,48 | 414,15 | 420,48 | 1,66% | - |
| 18.06.2026 | 421,61 | 422,71 | 373,34 | 413,59 | -0,99% | - |
| 17.06.2026 | 432,11 | 432,11 | 415,13 | 417,72 | -3,35% | - |
| 16.06.2026 | 434,83 | 437,37 | 431,03 | 432,22 | -0,48% | - |
| 15.06.2026 | 428,57 | 435,65 | 428,12 | 434,31 | 3,12% | - |
| 12.06.2026 | 420,14 | 425,81 | 413,31 | 421,16 | 2,05% | - |
| 11.06.2026 | 408,99 | 414,81 | 408,99 | 412,72 | 0,76% | - |
| 10.06.2026 | 406,69 | 418,20 | 406,69 | 409,62 | 0,23% | - |
| 09.06.2026 | 407,27 | 414,61 | 405,16 | 408,70 | 0,99% | - |
| 08.06.2026 | 420,90 | 421,09 | 403,82 | 404,68 | -4,38% | - |
| 05.06.2026 | 433,85 | 433,85 | 421,90 | 423,20 | -1,83% | - |
| 04.06.2026 | 435,70 | 436,65 | 429,11 | 431,10 | -1,20% | - |
| 03.06.2026 | 445,60 | 445,60 | 434,96 | 436,33 | -2,71% | - |
| 02.06.2026 | 451,05 | 451,75 | 435,03 | 448,48 | 0,22% | - |
| 01.06.2026 | 455,94 | 458,88 | 445,40 | 447,49 | -2,73% | - |
| 29.05.2026 | 458,72 | 472,45 | 458,40 | 460,06 | -0,20% | - |
| 28.05.2026 | 464,33 | 466,33 | 457,58 | 460,99 | -1,05% | - |
| 27.05.2026 | 470,25 | 474,90 | 463,29 | 465,88 | -0,51% | - |
| 26.05.2026 | 465,75 | 470,83 | 462,57 | 468,24 | 0,63% | - |
| 25.05.2026 | 465,07 | 468,09 | 460,03 | 465,30 | 0,43% | - |
| 22.05.2026 | 464,09 | 468,41 | 459,97 | 463,33 | 0,41% | - |
| 21.05.2026 | 462,92 | 467,98 | 461,34 | 461,42 | -0,39% | - |
| 20.05.2026 | 449,82 | 476,89 | 448,36 | 463,22 | 2,82% | - |
| 19.05.2026 | 461,93 | 465,17 | 450,29 | 450,52 | 0,81% | - |
| 18.05.2026 | 428,95 | 448,87 | 428,95 | 446,91 | 3,18% | - |
| 15.05.2026 | 425,16 | 438,67 | 424,12 | 433,13 | 0,69% | - |
| 14.05.2026 | 422,81 | 431,59 | 420,45 | 430,15 | 2,38% | - |
| 13.05.2026 | 419,19 | 421,47 | 414,40 | 420,13 | 0,86% | - |
| 12.05.2026 | 409,03 | 421,74 | 408,76 | 416,55 | 1,16% | - |
| 11.05.2026 | 413,45 | 414,13 | 407,22 | 411,76 | -0,80% | - |
| 08.05.2026 | 415,01 | 418,61 | 413,65 | 415,08 | -0,34% | - |
| 07.05.2026 | 434,48 | 434,48 | 416,23 | 416,49 | -3,87% | - |
| 06.05.2026 | 441,92 | 441,92 | 428,71 | 433,27 | -1,18% | - |
| 05.05.2026 | 451,74 | 455,59 | 435,04 | 438,43 | -2,77% | - |
| 04.05.2026 | 458,22 | 461,56 | 450,23 | 450,92 | -2,87% | - |
| 30.04.2026 | 449,11 | 464,29 | 446,72 | 464,25 | 2,72% | - |
| 29.04.2026 | 449,70 | 456,04 | 449,70 | 451,95 | 0,54% | - |
| 28.04.2026 | 438,14 | 453,71 | 438,14 | 449,54 | 2,72% | - |
| 27.04.2026 | 435,98 | 446,67 | 431,50 | 437,63 | -0,04% | - |
| 24.04.2026 | 439,82 | 446,53 | 436,22 | 437,81 | -1,52% | - |
| 23.04.2026 | 440,33 | 446,77 | 440,33 | 444,55 | -0,27% | - |
| 22.04.2026 | 445,81 | 446,89 | 442,38 | 445,75 | -0,12% | - |
| 21.04.2026 | 449,16 | 453,19 | 443,35 | 446,28 | -0,53% | - |
| 20.04.2026 | 452,39 | 463,30 | 447,89 | 448,65 | -1,86% | - |
| 17.04.2026 | 470,07 | 471,31 | 449,57 | 457,14 | -3,78% | - |
| 16.04.2026 | 466,01 | 478,45 | 466,01 | 475,08 | 2,07% | - |
| 15.04.2026 | 463,47 | 471,91 | 463,47 | 465,44 | -0,18% | - |
| 14.04.2026 | 465,64 | 467,17 | 452,87 | 466,28 | 0,62% | - |
| 13.04.2026 | 466,62 | 476,70 | 462,85 | 463,42 | -1,96% | - |
| 10.04.2026 | 476,46 | 483,87 | 465,24 | 472,68 | -0,44% | - |
| 09.04.2026 | 470,25 | 477,81 | 464,16 | 474,77 | 1,06% | - |
| 08.04.2026 | 475,73 | 479,36 | 467,73 | 469,80 | 3,10% | - |
| 07.04.2026 | 461,87 | 473,72 | 454,87 | 455,68 | 1,31% | - |
| 02.04.2026 | 448,03 | 451,88 | 441,40 | 449,81 | -2,00% | - |
| 01.04.2026 | 460,22 | 467,90 | 450,57 | 458,97 | 1,70% | - |
| 31.03.2026 | 444,97 | 456,61 | 444,97 | 451,30 | 1,20% | - |
| 30.03.2026 | 436,48 | 447,59 | 433,85 | 445,96 | 2,13% | - |
| 27.03.2026 | 441,86 | 443,45 | 433,92 | 436,67 | -1,18% | - |
| 26.03.2026 | 428,73 | 444,15 | 428,73 | 441,90 | 1,90% | - |
| 25.03.2026 | 441,76 | 441,76 | 427,83 | 433,67 | -0,14% | - |
| 24.03.2026 | 439,62 | 442,93 | 433,42 | 434,27 | -0,73% | - |
| 23.03.2026 | 434,10 | 448,54 | 431,61 | 437,45 | -2,12% | - |
| 20.03.2026 | 455,55 | 462,94 | 444,97 | 446,92 | -0,96% | - |
| 19.03.2026 | 462,14 | 466,59 | 450,51 | 451,26 | -4,22% | - |
| 18.03.2026 | 473,94 | 476,92 | 469,71 | 471,16 | -0,19% | - |
| 17.03.2026 | 469,07 | 477,65 | 468,80 | 472,07 | 0,02% | - |
| 16.03.2026 | 448,46 | 476,43 | 448,46 | 472,00 | 5,40% | - |
| 13.03.2026 | 451,12 | 452,69 | 447,22 | 447,81 | -1,27% | - |
| 12.03.2026 | 442,95 | 453,97 | 442,95 | 453,56 | 2,21% | - |
| 11.03.2026 | 430,66 | 446,58 | 401,77 | 443,76 | 1,83% | - |
| 10.03.2026 | 449,03 | 449,03 | 434,65 | 435,77 | -0,17% | - |
| 09.03.2026 | 431,99 | 441,16 | 431,99 | 436,51 | -2,48% | - |
| 06.03.2026 | 449,30 | 455,03 | 365,03 | 447,60 | 0,23% | - |
| 05.03.2026 | 443,59 | 454,69 | 443,59 | 446,57 | 0,13% | - |
| 04.03.2026 | 440,59 | 453,01 | 436,81 | 446,01 | 1,49% | - |
| 03.03.2026 | 441,66 | 444,92 | 395,85 | 439,45 | -2,23% | - |
| 02.03.2026 | 446,36 | 451,00 | 445,07 | 449,48 | -1,64% | - |
| 27.02.2026 | 454,99 | 457,37 | 452,43 | 456,96 | 0,60% | - |
| 26.02.2026 | 456,89 | 457,79 | 452,72 | 454,23 | -0,57% | - |
| 25.02.2026 | 465,19 | 465,65 | 455,59 | 456,84 | -2,03% | - |
| 24.02.2026 | 456,02 | 471,90 | 456,02 | 466,28 | 2,39% | - |
| 23.02.2026 | 464,42 | 465,92 | 452,93 | 455,39 | -3,19% | - |
| 20.02.2026 | 457,61 | 470,92 | 417,19 | 470,42 | 3,03% | - |
| 19.02.2026 | 460,96 | 463,26 | 456,43 | 456,58 | -1,25% | - |
| 18.02.2026 | 456,19 | 470,93 | 453,09 | 462,38 | 1,03% | - |
| 17.02.2026 | 454,74 | 457,66 | 451,48 | 457,66 | 0,67% | - |
| 16.02.2026 | 460,22 | 463,22 | 454,34 | 454,63 | -0,90% | - |
| 13.02.2026 | 460,36 | 465,57 | 456,75 | 458,76 | 0,09% | - |
| 12.02.2026 | 467,81 | 467,86 | 456,77 | 458,35 | -1,44% | - |
| 11.02.2026 | 462,74 | 472,21 | 456,41 | 465,04 | 0,72% | - |
| 10.02.2026 | 481,77 | 484,59 | 461,04 | 461,72 | -4,17% | - |
| 09.02.2026 | 483,40 | 488,47 | 474,52 | 481,82 | 0,06% | - |
| 06.02.2026 | 480,03 | 482,36 | 470,56 | 481,50 | 0,97% | - |
| 05.02.2026 | 473,35 | 479,00 | 470,69 | 476,87 | 0,37% | - |
| 04.02.2026 | 464,80 | 477,05 | 429,40 | 475,12 | 2,51% | - |
| 03.02.2026 | 457,05 | 464,03 | 450,73 | 463,47 | 2,13% | - |
| 02.02.2026 | 458,86 | 462,52 | 451,48 | 453,81 | -1,49% | - |
| 30.01.2026 | 465,22 | 468,70 | 460,67 | 460,67 | -0,63% | - |
| 29.01.2026 | 456,51 | 469,26 | 456,51 | 463,57 | 1,72% | - |
| 28.01.2026 | 447,64 | 459,41 | 447,32 | 455,75 | 1,46% | - |