10,970€
-1,53%
Echtzeit-Aktienkurs Corvus Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 11,29 | 11,53 | 10,92 | 10,97 | -1,53% | - |
| 21.05.2026 | 10,40 | 11,14 | 10,34 | 11,14 | 7,32% | - |
| 20.05.2026 | 9,83 | 10,76 | 9,83 | 10,38 | 6,03% | 200,00 |
| 19.05.2026 | 10,35 | 10,46 | 9,79 | 9,79 | -5,59% | - |
| 18.05.2026 | 10,50 | 10,79 | 10,13 | 10,37 | -2,17% | - |
| 15.05.2026 | 11,55 | 11,55 | 10,43 | 10,60 | -20,24% | 1.902,00 |
| 14.05.2026 | 13,40 | 13,78 | 13,29 | 13,29 | -1,01% | 600,00 |
| 13.05.2026 | 13,45 | 13,67 | 13,24 | 13,43 | -0,04% | - |
| 12.05.2026 | 13,28 | 13,56 | 13,08 | 13,43 | 0,86% | - |
| 11.05.2026 | 13,04 | 13,91 | 12,99 | 13,32 | 1,87% | - |
| 08.05.2026 | 12,53 | 13,15 | 12,52 | 13,07 | 5,19% | - |
| 07.05.2026 | 13,03 | 13,25 | 12,36 | 12,43 | -5,48% | - |
| 06.05.2026 | 13,26 | 13,65 | 13,15 | 13,15 | -1,57% | 5.500,00 |
| 05.05.2026 | 13,56 | 13,79 | 13,03 | 13,36 | -1,80% | - |
| 04.05.2026 | 13,03 | 13,86 | 13,00 | 13,60 | 5,84% | - |
| 30.04.2026 | 12,16 | 12,93 | 12,15 | 12,85 | 4,26% | - |
| 29.04.2026 | 13,20 | 13,32 | 12,09 | 12,33 | -7,61% | - |
| 28.04.2026 | 13,45 | 13,80 | 13,26 | 13,34 | -1,44% | - |
| 27.04.2026 | 13,52 | 13,95 | 13,45 | 13,54 | -0,40% | - |
| 24.04.2026 | 13,84 | 14,10 | 13,24 | 13,59 | 0,04% | - |
| 23.04.2026 | 14,98 | 15,12 | 13,36 | 13,59 | -10,39% | - |
| 22.04.2026 | 14,54 | 15,80 | 14,51 | 15,16 | 14,33% | - |
| 21.04.2026 | 13,21 | 13,77 | 13,20 | 13,26 | 0,42% | 583,00 |
| 20.04.2026 | 14,02 | 14,52 | 13,21 | 13,21 | -6,61% | 227,00 |
| 17.04.2026 | 12,63 | 14,77 | 12,63 | 14,14 | 11,87% | - |
| 16.04.2026 | 12,65 | 12,78 | 12,52 | 12,64 | -0,32% | - |
| 15.04.2026 | 12,77 | 12,88 | 12,12 | 12,68 | -1,71% | - |
| 14.04.2026 | 12,72 | 13,46 | 12,70 | 12,90 | 0,47% | - |
| 13.04.2026 | 12,67 | 13,14 | 12,34 | 12,84 | -0,16% | - |
| 10.04.2026 | 13,28 | 13,32 | 12,70 | 12,86 | -3,16% | 200,00 |
| 09.04.2026 | 12,58 | 13,36 | 12,40 | 13,28 | 5,23% | - |
| 08.04.2026 | 12,43 | 12,80 | 12,43 | 12,62 | 2,77% | - |
| 07.04.2026 | 12,60 | 12,63 | 12,18 | 12,28 | -3,15% | - |
| 02.04.2026 | 12,22 | 12,72 | 12,08 | 12,68 | 2,59% | - |
| 01.04.2026 | 12,52 | 12,90 | 12,36 | 12,36 | -1,59% | - |
| 31.03.2026 | 11,64 | 12,56 | 11,64 | 12,56 | 7,90% | - |
| 30.03.2026 | 12,06 | 12,30 | 11,44 | 11,64 | -3,32% | - |
| 27.03.2026 | 12,08 | 12,34 | 11,78 | 12,04 | 0,00% | - |
| 26.03.2026 | 12,12 | 12,36 | 11,88 | 12,04 | -0,82% | - |
| 25.03.2026 | 11,22 | 12,42 | 11,20 | 12,14 | 8,20% | - |
| 24.03.2026 | 11,68 | 11,76 | 11,16 | 11,22 | -4,10% | - |
| 23.03.2026 | 11,32 | 11,92 | 11,26 | 11,70 | 1,56% | 325,00 |
| 20.03.2026 | 12,02 | 12,10 | 11,18 | 11,52 | -4,00% | 1.500,00 |
| 19.03.2026 | 12,14 | 12,28 | 11,98 | 12,00 | -1,15% | - |
| 18.03.2026 | 13,28 | 13,60 | 11,96 | 12,14 | -8,45% | 410,00 |
| 17.03.2026 | 13,46 | 13,68 | 13,22 | 13,26 | -1,92% | - |
| 16.03.2026 | 13,30 | 13,68 | 13,14 | 13,52 | 2,11% | - |
| 13.03.2026 | 13,76 | 13,86 | 12,80 | 13,24 | -3,64% | - |
| 12.03.2026 | 14,34 | 14,52 | 13,54 | 13,74 | -4,72% | - |
| 11.03.2026 | 14,26 | 14,50 | 13,98 | 14,42 | 1,12% | - |
| 10.03.2026 | 13,50 | 14,36 | 13,40 | 14,26 | 5,79% | - |
| 09.03.2026 | 13,28 | 13,94 | 13,14 | 13,48 | -0,15% | - |
| 06.03.2026 | 13,62 | 13,74 | 13,40 | 13,50 | -12,90% | - |
| 05.03.2026 | 15,12 | 15,52 | 15,00 | 15,50 | 1,84% | 650,00 |
| 04.03.2026 | 14,86 | 15,36 | 14,68 | 15,22 | 0,66% | - |
| 03.03.2026 | 15,04 | 15,52 | 14,66 | 15,12 | -0,13% | - |
| 02.03.2026 | 15,22 | 15,40 | 14,56 | 15,14 | -1,05% | - |
| 27.02.2026 | 15,20 | 15,68 | 15,04 | 15,30 | 0,66% | - |
| 26.02.2026 | 15,18 | 15,44 | 15,10 | 15,20 | -0,78% | - |
| 25.02.2026 | 14,92 | 15,52 | 14,90 | 15,32 | 1,86% | - |
| 24.02.2026 | 14,46 | 15,12 | 14,44 | 15,04 | 3,16% | - |
| 23.02.2026 | 13,78 | 14,58 | 13,68 | 14,58 | 4,29% | 1.297,00 |
| 20.02.2026 | 14,76 | 14,78 | 13,62 | 13,98 | -5,41% | - |
| 19.02.2026 | 15,16 | 15,18 | 14,66 | 14,78 | -2,89% | - |
| 18.02.2026 | 14,60 | 15,22 | 14,56 | 15,22 | 4,10% | - |
| 17.02.2026 | 15,54 | 15,84 | 14,58 | 14,62 | -6,16% | - |
| 16.02.2026 | 15,56 | 15,64 | 15,56 | 15,58 | 1,30% | - |
| 13.02.2026 | 15,38 | 15,38 | 15,38 | 15,38 | -5,53% | - |
| 12.02.2026 | 16,28 | 16,28 | 16,28 | 16,28 | 1,37% | - |
| 11.02.2026 | 16,06 | 16,06 | 16,06 | 16,06 | -3,83% | - |
| 10.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,07% | - |
| 09.02.2026 | 16,88 | 16,88 | 16,88 | 16,88 | 7,24% | - |
| 06.02.2026 | 15,74 | 15,74 | 15,74 | 15,74 | -8,49% | 10,00 |
| 05.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -2,71% | - |
| 04.02.2026 | 17,68 | 17,68 | 17,68 | 17,68 | 1,26% | - |
| 03.02.2026 | 17,46 | 17,46 | 17,46 | 17,46 | 3,31% | - |
| 02.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -3,65% | - |
| 30.01.2026 | 17,43 | 18,19 | 17,10 | 17,54 | 0,75% | - |
| 29.01.2026 | 17,31 | 18,38 | 17,16 | 17,41 | -3,49% | - |
| 28.01.2026 | 18,42 | 19,17 | 17,62 | 18,04 | -5,20% | - |
| 27.01.2026 | 18,75 | 19,68 | 18,28 | 19,03 | 0,21% | - |
| 26.01.2026 | 21,23 | 21,35 | 18,40 | 18,99 | -12,49% | - |
| 23.01.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 2,12% | - |
| 22.01.2026 | 19,78 | 21,25 | 19,78 | 21,25 | 21,43% | 120,00 |
| 21.01.2026 | 16,30 | 18,94 | 16,30 | 17,50 | 31,78% | 688,00 |
| 20.01.2026 | 7,17 | 13,28 | 7,17 | 13,28 | 89,99% | 40,00 |
| 19.01.2026 | 6,99 | 6,99 | 6,99 | 6,99 | 15,92% | - |
| 16.01.2026 | 6,03 | 6,03 | 6,03 | 6,03 | 5,24% | - |
| 15.01.2026 | 5,73 | 5,73 | 5,73 | 5,73 | 4,37% | - |
| 14.01.2026 | 5,49 | 5,49 | 5,49 | 5,49 | -2,31% | - |
| 13.01.2026 | 5,62 | 5,62 | 5,62 | 5,62 | -0,35% | - |
| 12.01.2026 | 5,64 | 5,64 | 5,64 | 5,64 | -2,76% | - |
| 09.01.2026 | 5,80 | 5,80 | 5,80 | 5,80 | -2,36% | - |
| 08.01.2026 | 5,94 | 5,94 | 5,94 | 5,94 | 6,26% | - |
| 07.01.2026 | 5,59 | 5,59 | 5,59 | 5,59 | -2,78% | - |
| 06.01.2026 | 5,66 | 5,75 | 5,66 | 5,75 | -10,85% | 2.500,00 |
| 05.01.2026 | 6,45 | 6,45 | 6,45 | 6,45 | 0,47% | - |
| 02.01.2026 | 6,42 | 6,42 | 6,42 | 6,42 | 3,72% | - |
| 30.12.2025 | 6,19 | 6,19 | 6,19 | 6,19 | -3,43% | - |
| 29.12.2025 | 6,41 | 6,41 | 6,41 | 6,41 | -1,23% | - |