12,403€
1,78%
Echtzeit-Aktienkurs Corvus Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 12,27 | 12,53 | 12,22 | 12,34 | 1,23% | - |
| 20.08.2026 | 13,04 | 13,04 | 12,06 | 12,19 | -6,31% | - |
| 19.08.2026 | 12,64 | 13,36 | 12,62 | 13,01 | 1,92% | - |
| 18.08.2026 | 12,71 | 12,87 | 12,57 | 12,76 | -0,23% | - |
| 17.08.2026 | 12,69 | 13,03 | 12,65 | 12,79 | -0,16% | - |
| 14.08.2026 | 12,94 | 13,11 | 12,59 | 12,81 | -1,65% | - |
| 13.08.2026 | 12,91 | 13,26 | 12,82 | 13,03 | 0,50% | - |
| 12.08.2026 | 12,60 | 13,13 | 12,41 | 12,96 | 2,49% | - |
| 11.08.2026 | 11,76 | 12,65 | 11,75 | 12,65 | 7,12% | - |
| 10.08.2026 | 11,90 | 12,10 | 11,58 | 11,81 | -0,51% | 500,00 |
| 07.08.2026 | 11,72 | 11,88 | 11,36 | 11,87 | -1,49% | - |
| 06.08.2026 | 11,94 | 12,21 | 11,84 | 12,05 | 0,71% | - |
| 05.08.2026 | 11,97 | 12,27 | 11,82 | 11,96 | -0,62% | - |
| 04.08.2026 | 11,50 | 12,13 | 11,49 | 12,04 | 3,44% | - |
| 03.08.2026 | 11,42 | 11,70 | 11,29 | 11,64 | 1,48% | - |
| 31.07.2026 | 11,40 | 11,51 | 11,23 | 11,47 | 0,31% | - |
| 30.07.2026 | 11,25 | 11,51 | 11,19 | 11,43 | 0,70% | - |
| 29.07.2026 | 11,51 | 11,71 | 11,35 | 11,35 | -2,37% | - |
| 28.07.2026 | 11,44 | 11,63 | 11,00 | 11,63 | 1,71% | - |
| 27.07.2026 | 11,40 | 11,75 | 11,40 | 11,43 | 0,22% | - |
| 24.07.2026 | 11,88 | 12,36 | 11,41 | 11,41 | -4,48% | - |
| 23.07.2026 | 12,08 | 12,16 | 11,84 | 11,94 | -2,61% | 760,00 |
| 22.07.2026 | 12,52 | 12,57 | 12,18 | 12,26 | -3,35% | - |
| 21.07.2026 | 12,24 | 12,72 | 12,24 | 12,69 | 2,80% | - |
| 20.07.2026 | 12,88 | 13,08 | 12,34 | 12,34 | 0,49% | - |
| 17.07.2026 | 12,23 | 12,31 | 12,22 | 12,28 | -0,81% | - |
| 16.07.2026 | 12,87 | 12,88 | 12,25 | 12,38 | -4,88% | - |
| 15.07.2026 | 12,94 | 13,23 | 12,93 | 13,02 | -0,23% | - |
| 14.07.2026 | 12,75 | 13,07 | 12,57 | 13,05 | 0,12% | - |
| 13.07.2026 | 13,51 | 13,57 | 13,03 | 13,03 | -5,10% | - |
| 10.07.2026 | 14,01 | 14,10 | 13,41 | 13,73 | -3,17% | - |
| 09.07.2026 | 14,02 | 14,28 | 13,95 | 14,18 | -0,28% | - |
| 08.07.2026 | 13,45 | 14,22 | 13,15 | 14,22 | 3,64% | - |
| 07.07.2026 | 13,11 | 13,84 | 13,06 | 13,72 | 3,24% | - |
| 06.07.2026 | 13,17 | 13,64 | 13,17 | 13,29 | 0,26% | 1.840,00 |
| 03.07.2026 | 13,17 | 13,26 | 13,12 | 13,26 | 0,00% | - |
| 02.07.2026 | 12,81 | 13,26 | 12,77 | 13,26 | 1,61% | 380,00 |
| 01.07.2026 | 12,90 | 13,70 | 12,89 | 13,05 | 1,08% | - |
| 30.06.2026 | 12,57 | 13,02 | 12,54 | 12,91 | 2,99% | - |
| 29.06.2026 | 11,75 | 12,53 | 11,71 | 12,53 | 7,37% | - |
| 26.06.2026 | 11,31 | 11,70 | 11,27 | 11,67 | 2,73% | - |
| 25.06.2026 | 11,33 | 11,90 | 11,25 | 11,36 | 0,62% | 150,00 |
| 24.06.2026 | 10,97 | 11,52 | 10,96 | 11,29 | 2,68% | - |
| 23.06.2026 | 10,83 | 11,17 | 10,69 | 11,00 | 1,06% | - |
| 22.06.2026 | 10,69 | 11,18 | 10,69 | 10,88 | 1,78% | - |
| 19.06.2026 | 10,27 | 10,79 | 10,24 | 10,69 | -1,20% | 7.500,00 |
| 18.06.2026 | 10,35 | 10,82 | 10,35 | 10,82 | 4,54% | - |
| 17.06.2026 | 10,01 | 10,51 | 10,01 | 10,35 | 2,88% | - |
| 16.06.2026 | 10,39 | 11,05 | 10,06 | 10,06 | -0,64% | - |
| 15.06.2026 | 10,25 | 10,46 | 10,13 | 10,13 | -1,12% | - |
| 12.06.2026 | 9,90 | 10,50 | 9,88 | 10,24 | 2,87% | - |
| 11.06.2026 | 9,58 | 10,04 | 9,38 | 9,95 | 3,49% | - |
| 10.06.2026 | 9,54 | 9,83 | 9,47 | 9,62 | -0,27% | - |
| 09.06.2026 | 9,56 | 9,73 | 9,38 | 9,64 | 0,42% | - |
| 08.06.2026 | 9,48 | 9,77 | 9,48 | 9,60 | 0,00% | - |
| 05.06.2026 | 9,96 | 10,13 | 9,54 | 9,60 | -4,10% | - |
| 04.06.2026 | 9,89 | 10,17 | 9,89 | 10,02 | -0,25% | - |
| 03.06.2026 | 9,92 | 10,04 | 9,79 | 10,04 | 0,78% | - |
| 02.06.2026 | 10,02 | 10,29 | 9,81 | 9,96 | -3,42% | - |
| 01.06.2026 | 10,55 | 10,61 | 10,15 | 10,32 | -2,41% | - |
| 29.05.2026 | 10,66 | 10,76 | 10,26 | 10,57 | -0,70% | - |
| 28.05.2026 | 11,01 | 11,07 | 10,50 | 10,65 | -2,92% | - |
| 27.05.2026 | 10,90 | 11,56 | 10,88 | 10,97 | -0,09% | - |
| 26.05.2026 | 10,68 | 11,14 | 10,66 | 10,98 | 1,39% | - |
| 25.05.2026 | 10,79 | 10,96 | 10,78 | 10,83 | -0,60% | 1.800,00 |
| 22.05.2026 | 11,16 | 11,27 | 10,87 | 10,89 | -2,24% | - |
| 21.05.2026 | 10,40 | 11,14 | 10,34 | 11,14 | 7,32% | - |
| 20.05.2026 | 9,83 | 10,76 | 9,83 | 10,38 | 6,03% | 200,00 |
| 19.05.2026 | 10,35 | 10,46 | 9,79 | 9,79 | -5,59% | - |
| 18.05.2026 | 10,50 | 10,79 | 10,13 | 10,37 | -2,17% | - |
| 15.05.2026 | 11,55 | 11,55 | 10,43 | 10,60 | -20,24% | 1.902,00 |
| 14.05.2026 | 13,40 | 13,78 | 13,29 | 13,29 | -1,01% | 600,00 |
| 13.05.2026 | 13,45 | 13,67 | 13,24 | 13,43 | -0,04% | - |
| 12.05.2026 | 13,28 | 13,56 | 13,08 | 13,43 | 0,86% | - |
| 11.05.2026 | 13,04 | 13,91 | 12,99 | 13,32 | 1,87% | - |
| 08.05.2026 | 12,53 | 13,15 | 12,52 | 13,07 | 5,19% | - |
| 07.05.2026 | 13,03 | 13,25 | 12,36 | 12,43 | -5,48% | - |
| 06.05.2026 | 13,26 | 13,65 | 13,15 | 13,15 | -1,57% | 5.500,00 |
| 05.05.2026 | 13,56 | 13,79 | 13,03 | 13,36 | -1,80% | - |
| 04.05.2026 | 13,03 | 13,86 | 13,00 | 13,60 | 5,84% | - |
| 30.04.2026 | 12,16 | 12,93 | 12,15 | 12,85 | 4,26% | - |
| 29.04.2026 | 13,20 | 13,32 | 12,09 | 12,33 | -7,61% | - |
| 28.04.2026 | 13,45 | 13,80 | 13,26 | 13,34 | -1,44% | - |
| 27.04.2026 | 13,52 | 13,95 | 13,45 | 13,54 | -0,40% | - |
| 24.04.2026 | 13,84 | 14,10 | 13,24 | 13,59 | 0,04% | - |
| 23.04.2026 | 14,98 | 15,12 | 13,36 | 13,59 | -10,39% | - |
| 22.04.2026 | 14,54 | 15,80 | 14,51 | 15,16 | 14,33% | - |
| 21.04.2026 | 13,21 | 13,77 | 13,20 | 13,26 | 0,42% | 583,00 |
| 20.04.2026 | 14,02 | 14,52 | 13,21 | 13,21 | -6,61% | 227,00 |
| 17.04.2026 | 12,63 | 14,77 | 12,63 | 14,14 | 11,87% | - |
| 16.04.2026 | 12,65 | 12,78 | 12,52 | 12,64 | -0,32% | - |
| 15.04.2026 | 12,77 | 12,88 | 12,12 | 12,68 | -1,71% | - |
| 14.04.2026 | 12,72 | 13,46 | 12,70 | 12,90 | 0,47% | - |
| 13.04.2026 | 12,67 | 13,14 | 12,34 | 12,84 | -0,16% | - |
| 10.04.2026 | 13,28 | 13,32 | 12,70 | 12,86 | -3,16% | 200,00 |
| 09.04.2026 | 12,58 | 13,36 | 12,40 | 13,28 | 5,23% | - |
| 08.04.2026 | 12,43 | 12,80 | 12,43 | 12,62 | 2,77% | - |
| 07.04.2026 | 12,60 | 12,63 | 12,18 | 12,28 | -3,15% | - |
| 02.04.2026 | 12,22 | 12,72 | 12,08 | 12,68 | 2,59% | - |
| 01.04.2026 | 12,52 | 12,90 | 12,36 | 12,36 | -1,59% | - |