AB Industrivärden
[WKN: 877360 | ISIN: SE0000107203]
Aktienkurse
30,665€ -3,14%
Echtzeit-Aktienkurs AB Industrivärden
Bid: Ask:

Aktienkurse zur AB Industrivärden Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
12.04.2024 31,29 31,29 31,29 31,29 -1,17% -
11.04.2024 31,66 31,66 31,66 31,66 -0,94% -
10.04.2024 31,96 31,96 31,96 31,96 -0,53% -
09.04.2024 32,13 32,13 32,13 32,13 2,36% -
08.04.2024 31,39 31,39 31,39 31,39 1,52% -
05.04.2024 30,92 30,92 30,92 30,92 -2,06% -
04.04.2024 31,57 31,57 31,57 31,57 0,41% -
03.04.2024 31,44 31,44 31,44 31,44 -1,50% -
02.04.2024 31,92 31,92 31,92 31,92 -0,53% -
28.03.2024 32,09 32,09 32,09 32,09 -0,71% -
27.03.2024 32,32 32,32 32,32 32,32 0,47% -
26.03.2024 32,17 32,17 32,17 32,17 -0,12% -
25.03.2024 32,21 32,21 32,21 32,21 -0,62% -
22.03.2024 32,41 32,41 32,41 32,41 0,25% -
21.03.2024 32,33 32,33 32,33 32,33 0,53% -
20.03.2024 32,16 32,16 32,16 32,16 1,61% -
19.03.2024 31,65 31,65 31,65 31,65 -3,54% -
15.03.2024 32,81 32,81 32,81 32,81 -0,03% -
14.03.2024 32,82 32,82 32,82 32,82 0,67% -
13.03.2024 32,60 32,60 32,60 32,60 1,09% -
12.03.2024 32,25 32,25 32,25 32,25 0,88% -
11.03.2024 31,97 31,97 31,97 31,97 0,06% -
08.03.2024 31,95 31,95 31,95 31,95 1,59% -
07.03.2024 31,45 31,45 31,45 31,45 0,80% -
06.03.2024 31,20 31,20 31,20 31,20 0,22% -
05.03.2024 31,13 31,13 31,13 31,13 -0,48% -
04.03.2024 31,28 31,28 31,28 31,28 -0,54% -
01.03.2024 31,45 31,45 31,45 31,45 0,90% -
29.02.2024 31,17 31,17 31,17 31,17 -0,35% -
28.02.2024 31,28 31,28 31,28 31,28 0,10% -
27.02.2024 31,25 31,25 31,25 31,25 0,77% -
26.02.2024 31,01 31,01 31,01 31,01 0,62% -
23.02.2024 30,82 30,82 30,82 30,82 0,39% -
22.02.2024 30,70 30,70 30,70 30,70 0,66% -
21.02.2024 30,50 30,50 30,50 30,50 0,63% -
20.02.2024 30,31 30,31 30,31 30,31 1,03% -
19.02.2024 30,00 30,00 30,00 30,00 -0,73% -
16.02.2024 30,22 30,22 30,22 30,22 1,96% -
15.02.2024 29,64 29,64 29,64 29,64 1,23% -
14.02.2024 29,28 29,28 29,28 29,28 -0,78% -
13.02.2024 29,51 29,51 29,51 29,51 1,90% -
12.02.2024 28,96 28,96 28,96 28,96 0,63% -
09.02.2024 28,78 28,78 28,78 28,78 -0,52% -
08.02.2024 28,93 28,93 28,93 28,93 0,24% -
07.02.2024 28,86 28,86 28,86 28,86 2,27% -
06.02.2024 28,22 28,22 28,22 28,22 -1,36% -
05.02.2024 28,61 28,61 28,61 28,61 -1,28% -
02.02.2024 28,98 28,98 28,98 28,98 -0,24% -
31.01.2024 29,05 29,05 29,05 29,05 0,10% -
30.01.2024 29,02 29,02 29,02 29,02 1,50% -
29.01.2024 28,59 28,59 28,59 28,59 0,14% -
26.01.2024 28,55 28,55 28,55 28,55 0,67% -
25.01.2024 28,36 28,36 28,36 28,36 -0,07% -
24.01.2024 28,38 28,38 28,38 28,38 2,98% -
22.01.2024 27,56 27,56 27,56 27,56 -0,33% -
19.01.2024 27,65 27,65 27,65 27,65 0,11% -
18.01.2024 27,62 27,62 27,62 27,62 0,77% -
17.01.2024 27,41 27,41 27,41 27,41 -2,32% -
16.01.2024 28,06 28,06 28,06 28,06 -1,96% -
15.01.2024 28,62 28,62 28,62 28,62 -0,31% -
12.01.2024 28,71 28,71 28,71 28,71 -1,14% -
11.01.2024 29,04 29,04 29,04 29,04 0,21% -
10.01.2024 28,98 28,98 28,98 28,98 -0,14% -
09.01.2024 29,02 29,02 29,02 29,02 1,33% -
08.01.2024 28,64 28,64 28,64 28,64 -1,00% -
05.01.2024 28,93 28,93 28,93 28,93 -0,75% -
04.01.2024 29,15 29,15 29,15 29,15 -0,72% -
03.01.2024 29,36 29,36 29,36 29,36 -0,61% -
02.01.2024 29,54 29,54 29,54 29,54 -0,10% -
29.12.2023 29,57 29,57 29,57 29,57 -0,03% -
28.12.2023 29,58 29,58 29,58 29,58 -0,40% -
27.12.2023 29,70 29,70 29,70 29,70 1,16% -
22.12.2023 29,36 29,36 29,36 29,36 0,14% -
20.12.2023 29,32 29,32 29,32 29,32 -0,64% -
19.12.2023 29,51 29,51 29,51 29,51 0,75% -
18.12.2023 29,29 29,29 29,29 29,29 -0,75% -
15.12.2023 29,51 29,51 29,51 29,51 0,24% -
14.12.2023 29,44 29,44 29,44 29,44 2,47% -
11.12.2023 28,73 28,73 28,73 28,73 0,91% -
08.12.2023 28,47 28,47 28,47 28,47 2,93% -
04.12.2023 27,66 27,66 27,66 27,66 0,55% -
29.11.2023 27,51 27,51 27,51 27,51 1,14% -
27.11.2023 27,20 27,20 27,20 27,20 0,52% -
24.11.2023 27,06 27,06 27,06 27,06 -0,22% -
23.11.2023 27,12 27,12 27,12 27,12 0,74% -
21.11.2023 26,92 26,92 26,92 26,92 1,93% -
20.11.2023 26,41 26,41 26,41 26,41 -0,26% -
17.11.2023 26,48 26,48 26,48 26,48 -0,15% -
16.11.2023 26,52 26,52 26,52 26,52 0,99% -
15.11.2023 26,26 26,26 26,26 26,26 4,17% -
14.11.2023 25,21 25,21 25,21 25,21 0,40% -
13.11.2023 25,11 25,11 25,11 25,11 1,13% -
10.11.2023 24,83 24,83 24,83 24,83 -0,08% -
09.11.2023 24,85 24,85 24,85 24,85 1,35% -
08.11.2023 24,52 24,52 24,52 24,52 -0,97% -
07.11.2023 24,76 24,76 24,76 24,76 -0,96% -
06.11.2023 25,00 25,00 25,00 25,00 0,68% -
03.11.2023 24,83 24,83 24,83 24,83 1,39% -
02.11.2023 24,49 24,49 24,49 24,49 1,11% -
01.11.2023 24,22 24,22 24,22 24,22 1,47% -