1,755€
-1,96%
Echtzeit-Aktienkurs BB HEALTHCA.TR.RED.LS-,01
Bid:
Ask:
Aktienkurse zur BB HEALTHCA.TR.RED.LS-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 1,78 | 1,79 | 1,75 | 1,77 | -1,40% | - |
| 20.07.2026 | 1,77 | 1,80 | 1,77 | 1,79 | 0,85% | - |
| 17.07.2026 | 1,68 | 1,79 | 1,68 | 1,78 | 4,72% | - |
| 16.07.2026 | 1,65 | 1,70 | 1,65 | 1,70 | 2,73% | - |
| 15.07.2026 | 1,60 | 1,66 | 1,58 | 1,65 | 2,80% | - |
| 14.07.2026 | 1,58 | 1,61 | 1,56 | 1,61 | 0,31% | - |
| 13.07.2026 | 1,58 | 1,61 | 1,56 | 1,60 | 0,31% | - |
| 10.07.2026 | 1,60 | 1,60 | 1,58 | 1,60 | -0,31% | - |
| 09.07.2026 | 1,58 | 1,61 | 1,58 | 1,60 | -0,31% | - |
| 08.07.2026 | 1,61 | 1,61 | 1,58 | 1,61 | 0,63% | - |
| 07.07.2026 | 1,58 | 1,60 | 1,58 | 1,60 | -0,31% | - |
| 06.07.2026 | 1,58 | 1,60 | 1,56 | 1,60 | 0,63% | - |
| 03.07.2026 | 1,58 | 1,59 | 1,58 | 1,59 | 0,00% | - |
| 02.07.2026 | 1,57 | 1,60 | 1,57 | 1,59 | 0,00% | - |
| 01.07.2026 | 1,58 | 1,60 | 1,56 | 1,59 | -0,62% | - |
| 30.06.2026 | 1,58 | 1,60 | 1,55 | 1,60 | 1,27% | - |
| 29.06.2026 | 1,58 | 1,58 | 1,53 | 1,58 | 2,93% | - |
| 26.06.2026 | 1,55 | 1,57 | 1,54 | 1,54 | -2,54% | - |
| 25.06.2026 | 1,57 | 1,58 | 1,53 | 1,58 | 0,96% | - |
| 24.06.2026 | 1,52 | 1,57 | 1,48 | 1,56 | 1,30% | - |
| 23.06.2026 | 1,51 | 1,54 | 1,49 | 1,54 | 0,33% | - |
| 22.06.2026 | 1,51 | 1,54 | 1,51 | 1,54 | 2,33% | - |
| 19.06.2026 | 1,51 | 1,51 | 1,46 | 1,50 | -0,33% | - |
| 18.06.2026 | 1,48 | 1,51 | 1,48 | 1,51 | 0,67% | - |
| 17.06.2026 | 1,49 | 1,51 | 1,48 | 1,50 | -0,99% | - |
| 16.06.2026 | 1,52 | 1,52 | 1,50 | 1,51 | -0,33% | - |
| 15.06.2026 | 1,55 | 1,55 | 1,48 | 1,52 | -1,94% | - |
| 12.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 11.06.2026 | 1,54 | 1,56 | 1,53 | 1,55 | -0,64% | - |
| 10.06.2026 | 1,54 | 1,56 | 1,54 | 1,56 | 0,32% | - |
| 09.06.2026 | 1,56 | 1,57 | 1,55 | 1,55 | -0,96% | - |
| 08.06.2026 | 1,57 | 1,58 | 1,55 | 1,57 | 4,33% | - |
| 05.06.2026 | 1,51 | 1,51 | 1,50 | 1,50 | -0,66% | - |
| 04.06.2026 | 1,50 | 1,51 | 1,50 | 1,51 | 0,67% | - |
| 03.06.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 0,67% | - |
| 02.06.2026 | 1,53 | 1,53 | 1,49 | 1,49 | -1,32% | - |
| 01.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 29.05.2026 | 1,54 | 1,54 | 1,51 | 1,51 | -1,31% | - |
| 28.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 27.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 26.05.2026 | 1,55 | 1,55 | 1,53 | 1,53 | -1,29% | - |
| 25.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 22.05.2026 | 1,53 | 1,55 | 1,53 | 1,55 | 1,31% | - |
| 21.05.2026 | 1,52 | 1,53 | 1,52 | 1,53 | 0,66% | - |
| 20.05.2026 | 1,54 | 1,54 | 1,52 | 1,52 | 0,66% | - |
| 19.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 18.05.2026 | 1,48 | 1,51 | 1,48 | 1,51 | 1,34% | - |
| 15.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 14.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 13.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 11.05.2026 | 1,45 | 1,48 | 1,45 | 1,48 | 1,37% | - |
| 08.05.2026 | 1,47 | 1,47 | 1,46 | 1,46 | -2,67% | - |
| 07.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 06.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 05.05.2026 | 1,49 | 1,49 | 1,48 | 1,48 | -0,67% | - |
| 04.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |
| 30.04.2026 | 1,49 | 1,51 | 1,49 | 1,51 | -1,31% | - |
| 29.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 28.04.2026 | 1,57 | 1,57 | 1,53 | 1,53 | -2,55% | - |
| 27.04.2026 | 1,55 | 1,57 | 1,55 | 1,57 | 0,64% | - |
| 24.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 23.04.2026 | 1,58 | 1,58 | 1,56 | 1,56 | -1,27% | - |
| 22.04.2026 | 1,55 | 1,58 | 1,55 | 1,58 | 1,94% | - |
| 21.04.2026 | 1,54 | 1,55 | 1,54 | 1,55 | 0,65% | - |
| 20.04.2026 | 1,56 | 1,56 | 1,54 | 1,54 | -1,28% | - |
| 17.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 16.04.2026 | 1,58 | 1,58 | 1,57 | 1,57 | -0,63% | - |
| 15.04.2026 | 1,55 | 1,58 | 1,55 | 1,58 | 1,94% | - |
| 14.04.2026 | 1,51 | 1,55 | 1,51 | 1,55 | -0,64% | - |
| 13.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 10.04.2026 | 1,50 | 1,56 | 1,50 | 1,56 | 3,31% | - |
| 09.04.2026 | 1,54 | 1,54 | 1,51 | 1,51 | -2,58% | - |
| 08.04.2026 | 1,49 | 1,55 | 1,49 | 1,55 | 4,73% | - |
| 07.04.2026 | 1,52 | 1,52 | 1,48 | 1,48 | -2,63% | - |
| 02.04.2026 | 1,46 | 1,52 | 1,46 | 1,52 | 4,11% | - |
| 01.04.2026 | 1,44 | 1,46 | 1,44 | 1,46 | 1,39% | - |
| 31.03.2026 | 1,43 | 1,44 | 1,43 | 1,44 | 0,70% | - |
| 30.03.2026 | 1,40 | 1,43 | 1,40 | 1,43 | 0,70% | - |
| 27.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 26.03.2026 | 1,40 | 1,42 | 1,40 | 1,42 | 1,43% | - |
| 25.03.2026 | 1,36 | 1,40 | 1,36 | 1,40 | 2,94% | - |
| 24.03.2026 | 1,40 | 1,40 | 1,36 | 1,36 | -2,86% | - |
| 23.03.2026 | 1,43 | 1,43 | 1,40 | 1,40 | -2,10% | - |
| 20.03.2026 | 1,39 | 1,43 | 1,39 | 1,43 | 2,88% | - |
| 19.03.2026 | 1,41 | 1,41 | 1,39 | 1,39 | -1,42% | - |
| 18.03.2026 | 1,39 | 1,41 | 1,39 | 1,41 | 1,44% | - |
| 17.03.2026 | 1,40 | 1,40 | 1,39 | 1,39 | -0,71% | - |
| 16.03.2026 | 1,36 | 1,40 | 1,36 | 1,40 | 2,94% | - |
| 13.03.2026 | 1,40 | 1,40 | 1,36 | 1,36 | -2,86% | - |
| 12.03.2026 | 1,41 | 1,41 | 1,40 | 1,40 | -0,71% | - |
| 11.03.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 0,71% | - |
| 10.03.2026 | 1,38 | 1,40 | 1,38 | 1,40 | 1,45% | - |
| 09.03.2026 | 1,40 | 1,40 | 1,38 | 1,38 | -1,43% | - |
| 06.03.2026 | 1,45 | 1,45 | 1,40 | 1,40 | -3,45% | - |
| 05.03.2026 | 1,46 | 1,46 | 1,45 | 1,45 | -0,68% | - |
| 04.03.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 0,69% | 337,00 |
| 03.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 02.03.2026 | 1,46 | 1,46 | 1,45 | 1,45 | -0,68% | - |
| 27.02.2026 | 1,47 | 1,47 | 1,46 | 1,46 | -0,68% | - |
| 26.02.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -0,68% | - |