49,700€
-1,58%
Echtzeit-Aktienkurs REV Group Inc.
Bid:
Ask:
Aktienkurse zur REV Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 47,80 | 50,50 | 47,80 | 50,50 | 3,06% | 205,00 |
| 05.12.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,82% | 100,00 |
| 04.12.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 8,97% | 27,00 |
| 02.12.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -3,88% | 1,00 |
| 01.12.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 2,65% | 1,00 |
| 25.11.2025 | 45,80 | 46,00 | 45,20 | 45,20 | -0,88% | 70,00 |
| 17.11.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -0,44% | 23,00 |
| 13.11.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 0,88% | 5,00 |
| 11.11.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,89% | 29,00 |
| 07.11.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -1,32% | 80,00 |
| 05.11.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | 1,00 |
| 04.11.2025 | 44,60 | 45,20 | 44,20 | 45,20 | 2,73% | 231,00 |
| 03.11.2025 | 45,00 | 45,00 | 44,00 | 44,00 | -2,65% | 35,00 |
| 31.10.2025 | 44,60 | 45,20 | 44,60 | 45,20 | -13,90% | 79,00 |
| 29.10.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -0,94% | 13,00 |
| 28.10.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | 200,00 |
| 27.10.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 2,94% | 5,00 |
| 21.10.2025 | 52,00 | 52,00 | 51,00 | 51,00 | 3,66% | 72,00 |
| 20.10.2025 | 45,60 | 45,60 | 45,60 | 49,20 | 0,00% | - |
| 16.10.2025 | 50,50 | 50,50 | 48,60 | 49,20 | -0,81% | 165,00 |
| 15.10.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 7,36% | 50,00 |
| 14.10.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -2,94% | 25,00 |
| 13.10.2025 | 46,80 | 48,00 | 46,80 | 47,60 | 0,42% | 66,00 |
| 10.10.2025 | 49,60 | 49,80 | 47,40 | 47,40 | -1,25% | 195,00 |
| 09.10.2025 | 48,20 | 49,40 | 48,00 | 48,00 | -0,41% | 272,00 |
| 08.10.2025 | 47,80 | 48,20 | 47,80 | 48,20 | 3,43% | 28,00 |
| 07.10.2025 | 46,20 | 46,60 | 46,20 | 46,60 | 2,64% | 27,00 |
| 06.10.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,44% | 20,00 |
| 03.10.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,00% | 2,00 |
| 02.10.2025 | 46,40 | 47,60 | 45,60 | 45,60 | -6,17% | 87,00 |
| 01.10.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 1,25% | 1,00 |
| 29.09.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -4,00% | 30,00 |
| 26.09.2025 | 49,80 | 50,00 | 48,40 | 50,00 | 0,40% | 7,00 |
| 25.09.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 2,05% | 32,00 |
| 24.09.2025 | 50,00 | 50,00 | 48,20 | 48,80 | -5,24% | 720,00 |
| 23.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 4,25% | 30,00 |
| 22.09.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -2,18% | 22,00 |
| 18.09.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | 269,00 |
| 17.09.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | 20,00 |
| 16.09.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -8,26% | 10,00 |
| 11.09.2025 | 55,00 | 55,00 | 54,50 | 54,50 | 0,93% | 56,00 |
| 08.09.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 1,89% | 1,00 |
| 05.09.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | 15,00 |
| 04.09.2025 | 52,00 | 52,50 | 52,00 | 52,50 | 17,19% | 92,00 |
| 02.09.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -2,61% | 16,00 |
| 01.09.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | 1,00 |
| 28.08.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -2,54% | 160,00 |
| 27.08.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 2,16% | 60,00 |
| 26.08.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,87% | 31,00 |
| 25.08.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 1,78% | 60,00 |
| 19.08.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | 140,00 |
| 18.08.2025 | 45,40 | 45,60 | 44,40 | 45,20 | -1,74% | 739,00 |
| 14.08.2025 | 45,60 | 46,00 | 45,60 | 46,00 | 5,50% | 13,00 |
| 11.08.2025 | 42,40 | 43,60 | 42,40 | 43,60 | -1,36% | 5,00 |
| 08.08.2025 | 44,00 | 44,20 | 44,00 | 44,20 | 2,31% | 174,00 |
| 07.08.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 2,86% | 1,00 |
| 04.08.2025 | 42,80 | 42,80 | 42,00 | 42,00 | 1,45% | 4,00 |
| 01.08.2025 | 43,40 | 43,40 | 41,40 | 41,40 | -3,72% | 146,00 |
| 30.07.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 1,90% | 71,00 |
| 29.07.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 3,43% | 40,00 |
| 28.07.2025 | 41,60 | 41,60 | 40,80 | 40,80 | 1,49% | 87,00 |
| 21.07.2025 | 39,40 | 40,20 | 39,40 | 40,20 | -0,99% | 8,00 |
| 16.07.2025 | 40,20 | 40,60 | 40,20 | 40,60 | -3,33% | 23,00 |
| 15.07.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 2,44% | 1,00 |
| 14.07.2025 | 41,60 | 41,60 | 41,00 | 41,00 | -2,38% | 4,00 |
| 10.07.2025 | 41,60 | 42,00 | 41,60 | 42,00 | 0,48% | 61,00 |
| 09.07.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,00% | 144,00 |
| 08.07.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,95% | 1,00 |
| 07.07.2025 | 43,00 | 43,00 | 42,20 | 42,20 | 0,96% | 4,00 |
| 04.07.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | 1,00 |
| 03.07.2025 | 42,60 | 42,60 | 42,00 | 42,00 | 2,94% | 104,00 |
| 01.07.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | 1,00 |
| 30.06.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 3,59% | 12,00 |
| 27.06.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | 1,00 |
| 26.06.2025 | 38,00 | 39,00 | 38,00 | 39,00 | 0,00% | 3,00 |
| 24.06.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 2,63% | 1,00 |
| 23.06.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | 70,00 |
| 19.06.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | 1,00 |
| 18.06.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | 16,00 |
| 17.06.2025 | 37,60 | 38,60 | 37,60 | 38,60 | -0,52% | 20,00 |
| 16.06.2025 | 37,80 | 38,80 | 37,80 | 38,80 | 1,57% | 4,00 |
| 12.06.2025 | 38,40 | 39,40 | 38,20 | 38,20 | -2,55% | 31,00 |
| 11.06.2025 | 38,80 | 39,80 | 38,80 | 39,20 | -1,01% | 75,00 |
| 10.06.2025 | 40,80 | 40,80 | 39,60 | 39,60 | 0,51% | 1.072,00 |
| 09.06.2025 | 39,80 | 39,80 | 39,40 | 39,40 | 0,00% | 2,00 |
| 06.06.2025 | 37,20 | 40,00 | 37,20 | 39,40 | 5,35% | 120,00 |
| 05.06.2025 | 38,00 | 38,20 | 37,20 | 37,40 | -2,60% | 368,00 |
| 04.06.2025 | 36,00 | 39,20 | 34,40 | 38,40 | 22,29% | 444,00 |
| 03.06.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -4,27% | 1,00 |
| 02.06.2025 | 33,20 | 33,20 | 32,80 | 32,80 | -2,96% | 5,00 |
| 20.05.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | 625,00 |
| 15.05.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | 1,00 |
| 12.05.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 9,87% | 4,00 |
| 05.05.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | 1,00 |
| 02.05.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 7,19% | 1,00 |
| 30.04.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 5,30% | 858,00 |
| 17.04.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -5,04% | 1,00 |
| 15.04.2025 | 28,40 | 28,60 | 27,80 | 27,80 | 0,00% | 12,00 |
| 10.04.2025 | 28,40 | 28,40 | 27,80 | 27,80 | 2,96% | 12,00 |
| 03.04.2025 | 28,00 | 28,00 | 27,00 | 27,00 | -8,78% | 356,00 |