1,315€
1,15%
Echtzeit-Aktienkurs FLOWTECH FLUIDPOWER LS-50
Bid:
Ask:
Aktienkurse zur FLOWTECH FLUIDPOWER LS-50 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.09.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
17.09.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
16.09.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
13.09.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
12.09.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
11.09.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
10.09.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
09.09.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
06.09.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
05.09.2024 | 1,30 | 1,31 | 1,30 | 1,30 | -2,26% | - |
04.09.2024 | 1,31 | 1,33 | 1,31 | 1,33 | -0,75% | - |
03.09.2024 | 1,30 | 1,34 | 1,30 | 1,34 | -1,47% | - |
02.09.2024 | 1,33 | 1,36 | 1,33 | 1,36 | 0,00% | - |
30.08.2024 | 1,32 | 1,36 | 1,32 | 1,36 | 0,74% | - |
29.08.2024 | 1,31 | 1,35 | 1,31 | 1,35 | 0,75% | - |
28.08.2024 | 1,30 | 1,35 | 1,30 | 1,34 | 1,52% | - |
27.08.2024 | 1,30 | 1,32 | 1,30 | 1,32 | 1,54% | - |
26.08.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
23.08.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
22.08.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
21.08.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
20.08.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
19.08.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
16.08.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
15.08.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
14.08.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
13.08.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
12.08.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
09.08.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
08.08.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
07.08.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 9,24% | - |
06.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -3,25% | - |
05.08.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -4,65% | - |
02.08.2024 | 1,27 | 1,29 | 1,27 | 1,29 | -0,77% | - |
01.08.2024 | 1,29 | 1,30 | 1,29 | 1,30 | 0,00% | - |
31.07.2024 | 1,28 | 1,30 | 1,28 | 1,30 | 1,56% | - |
30.07.2024 | 1,35 | 1,35 | 1,28 | 1,28 | -2,29% | - |
29.07.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
26.07.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -2,26% | - |
25.07.2024 | 1,31 | 1,38 | 1,31 | 1,33 | 0,00% | - |
24.07.2024 | 1,29 | 1,33 | 1,29 | 1,33 | 0,76% | 2.000,00 |
23.07.2024 | 1,33 | 1,33 | 1,32 | 1,32 | -2,22% | - |
22.07.2024 | 1,34 | 1,35 | 1,34 | 1,35 | 2,27% | - |
19.07.2024 | 1,29 | 1,32 | 1,29 | 1,32 | 0,00% | - |
18.07.2024 | 1,29 | 1,32 | 1,29 | 1,32 | -0,75% | - |
17.07.2024 | 1,28 | 1,33 | 1,28 | 1,33 | -0,75% | - |
16.07.2024 | 1,32 | 1,34 | 1,32 | 1,34 | 0,00% | - |
15.07.2024 | 1,31 | 1,34 | 1,31 | 1,34 | 0,75% | - |
12.07.2024 | 1,29 | 1,33 | 1,29 | 1,33 | 0,76% | - |
11.07.2024 | 1,28 | 1,32 | 1,28 | 1,32 | 0,76% | - |
10.07.2024 | 1,30 | 1,36 | 1,30 | 1,31 | -0,76% | - |
09.07.2024 | 1,28 | 1,32 | 1,28 | 1,32 | 0,76% | - |
08.07.2024 | 1,27 | 1,31 | 1,27 | 1,31 | 1,55% | - |
05.07.2024 | 1,26 | 1,29 | 1,26 | 1,29 | 0,78% | - |
04.07.2024 | 1,26 | 1,28 | 1,26 | 1,28 | -1,54% | - |
03.07.2024 | 1,27 | 1,30 | 1,27 | 1,30 | 0,00% | - |
02.07.2024 | 1,27 | 1,30 | 1,27 | 1,30 | 0,78% | - |
01.07.2024 | 1,24 | 1,29 | 1,24 | 1,29 | 2,38% | - |
28.06.2024 | 1,23 | 1,26 | 1,23 | 1,26 | 0,00% | - |
27.06.2024 | 1,23 | 1,26 | 1,23 | 1,26 | 0,00% | - |
26.06.2024 | 1,23 | 1,26 | 1,23 | 1,26 | 0,00% | - |
25.06.2024 | 1,22 | 1,26 | 1,22 | 1,26 | 2,44% | - |
24.06.2024 | 1,17 | 1,23 | 1,17 | 1,23 | 2,50% | - |
21.06.2024 | 1,18 | 1,20 | 1,18 | 1,20 | 0,00% | - |
20.06.2024 | 1,18 | 1,20 | 1,18 | 1,20 | 0,00% | - |
19.06.2024 | 1,18 | 1,20 | 1,18 | 1,20 | 0,00% | - |
18.06.2024 | 1,18 | 1,20 | 1,18 | 1,20 | 1,69% | - |
17.06.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
14.06.2024 | 1,22 | 1,22 | 1,20 | 1,20 | -3,23% | - |
13.06.2024 | 1,20 | 1,24 | 1,20 | 1,24 | 1,64% | - |
12.06.2024 | 1,21 | 1,23 | 1,21 | 1,22 | -0,81% | - |
11.06.2024 | 1,20 | 1,23 | 1,20 | 1,23 | 0,82% | - |
10.06.2024 | 1,20 | 1,22 | 1,20 | 1,22 | 0,83% | - |
07.06.2024 | 1,20 | 1,22 | 1,20 | 1,21 | -0,82% | - |
06.06.2024 | 1,21 | 1,23 | 1,21 | 1,22 | 0,00% | - |
05.06.2024 | 1,21 | 1,22 | 1,21 | 1,22 | 1,67% | - |
04.06.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
03.06.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
31.05.2024 | 1,19 | 1,21 | 1,19 | 1,21 | 0,00% | - |
30.05.2024 | 1,19 | 1,21 | 1,19 | 1,21 | 1,68% | - |
29.05.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
28.05.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
27.05.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
24.05.2024 | 1,19 | 1,21 | 1,19 | 1,20 | 0,00% | - |
23.05.2024 | 1,18 | 1,20 | 1,18 | 1,20 | 0,00% | - |
22.05.2024 | 1,18 | 1,20 | 1,18 | 1,20 | 1,69% | - |
21.05.2024 | 1,20 | 1,20 | 1,18 | 1,18 | -2,48% | - |
20.05.2024 | 1,22 | 1,22 | 1,21 | 1,21 | 0,00% | - |
17.05.2024 | 1,20 | 1,21 | 1,20 | 1,21 | -0,82% | - |
16.05.2024 | 1,20 | 1,23 | 1,20 | 1,22 | 0,00% | - |
15.05.2024 | 1,21 | 1,22 | 1,21 | 1,22 | 0,83% | - |
14.05.2024 | 1,21 | 1,21 | 1,20 | 1,21 | -1,63% | - |
13.05.2024 | 1,21 | 1,23 | 1,21 | 1,23 | 0,00% | - |
10.05.2024 | 1,22 | 1,23 | 1,22 | 1,23 | -0,81% | - |
09.05.2024 | 1,22 | 1,24 | 1,22 | 1,24 | -1,59% | - |
08.05.2024 | 1,21 | 1,28 | 1,21 | 1,26 | 2,44% | - |
07.05.2024 | 1,21 | 1,26 | 1,21 | 1,23 | 1,65% | - |
06.05.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
03.05.2024 | 1,22 | 1,24 | 1,22 | 1,23 | -0,81% | - |
02.05.2024 | 1,20 | 1,26 | 1,20 | 1,24 | 1,64% | - |