20,950€
2,80%
Echtzeit-Aktienkurs Peabody Energy Corp.
Bid:
Ask:
Aktienkurse zur Peabody Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 20,48 | 21,03 | 20,33 | 20,73 | 1,69% | - |
| 23.10.2026 | 19,80 | 20,60 | 19,70 | 20,38 | 2,03% | 50,00 |
| 22.10.2026 | 19,73 | 20,39 | 19,60 | 19,98 | -0,05% | - |
| 21.10.2026 | 20,06 | 20,32 | 19,91 | 19,99 | -0,47% | - |
| 20.10.2026 | 21,05 | 21,17 | 19,92 | 20,08 | -4,92% | - |
| 19.10.2026 | 21,23 | 21,50 | 21,09 | 21,12 | -0,28% | - |
| 16.10.2026 | 21,26 | 21,75 | 21,02 | 21,18 | -1,12% | - |
| 15.10.2026 | 20,76 | 21,42 | 20,74 | 21,42 | 1,95% | - |
| 14.10.2026 | 22,38 | 22,56 | 20,87 | 21,01 | -6,66% | - |
| 13.10.2026 | 22,34 | 22,51 | 21,88 | 22,51 | 0,22% | - |
| 12.10.2026 | 22,35 | 22,89 | 22,24 | 22,46 | 0,27% | - |
| 09.10.2026 | 22,13 | 22,91 | 22,04 | 22,40 | 0,40% | - |
| 08.10.2026 | 22,00 | 22,68 | 21,86 | 22,31 | 1,27% | - |
| 07.10.2026 | 22,45 | 22,54 | 21,87 | 22,03 | -1,83% | - |
| 06.10.2026 | 22,59 | 22,66 | 21,79 | 22,44 | -1,19% | - |
| 05.10.2026 | 21,98 | 22,84 | 21,94 | 22,71 | 3,32% | - |
| 02.10.2026 | 21,89 | 22,28 | 21,85 | 21,98 | 0,00% | - |
| 01.10.2026 | 21,53 | 21,98 | 21,12 | 21,98 | 2,00% | - |
| 30.09.2026 | 21,41 | 22,09 | 21,36 | 21,55 | 0,51% | - |
| 29.09.2026 | 21,90 | 22,05 | 21,33 | 21,44 | -2,94% | 800,00 |
| 28.09.2026 | 22,60 | 22,60 | 21,96 | 22,09 | -0,85% | - |
| 25.09.2026 | 22,44 | 22,46 | 22,06 | 22,28 | -1,33% | - |
| 24.09.2026 | 22,99 | 23,22 | 22,01 | 22,58 | -2,59% | - |
| 23.09.2026 | 23,61 | 23,70 | 23,05 | 23,18 | 2,89% | - |
| 22.09.2026 | 21,84 | 22,53 | 21,56 | 22,53 | 3,16% | - |
| 21.09.2026 | 21,95 | 22,33 | 21,84 | 21,84 | -0,36% | - |
| 18.09.2026 | 23,60 | 23,62 | 21,85 | 21,92 | -7,71% | - |
| 17.09.2026 | 23,82 | 24,09 | 23,75 | 23,75 | -0,34% | - |
| 16.09.2026 | 22,96 | 24,20 | 22,95 | 23,83 | 2,98% | - |
| 15.09.2026 | 23,45 | 24,00 | 23,03 | 23,14 | -2,24% | - |
| 14.09.2026 | 24,20 | 24,42 | 23,46 | 23,67 | -2,75% | - |
| 11.09.2026 | 24,97 | 25,00 | 24,19 | 24,34 | -3,11% | - |
| 10.09.2026 | 25,14 | 25,19 | 24,60 | 25,12 | -0,51% | - |
| 09.09.2026 | 25,13 | 25,69 | 25,10 | 25,25 | -0,39% | - |
| 08.09.2026 | 24,47 | 25,51 | 24,42 | 25,35 | 3,55% | - |
| 07.09.2026 | 24,57 | 24,57 | 24,46 | 24,48 | -1,13% | - |
| 04.09.2026 | 23,60 | 24,97 | 23,57 | 24,76 | 4,08% | - |
| 03.09.2026 | 25,20 | 25,26 | 23,57 | 23,79 | -6,12% | - |
| 02.09.2026 | 24,98 | 25,89 | 24,86 | 25,34 | 1,00% | - |
| 01.09.2026 | 25,41 | 25,43 | 24,79 | 25,09 | -1,34% | 5.000,00 |
| 31.08.2026 | 24,71 | 25,73 | 24,70 | 25,43 | 2,09% | - |
| 28.08.2026 | 25,09 | 25,31 | 24,91 | 24,91 | -0,36% | - |
| 27.08.2026 | 23,31 | 25,10 | 23,23 | 25,00 | 6,84% | - |
| 26.08.2026 | 23,51 | 23,79 | 22,50 | 23,40 | -0,64% | - |
| 25.08.2026 | 23,76 | 23,87 | 23,16 | 23,55 | -1,34% | 1.050,00 |
| 24.08.2026 | 23,45 | 24,09 | 23,45 | 23,87 | 0,67% | - |
| 21.08.2026 | 22,81 | 23,71 | 22,81 | 23,71 | 3,00% | - |
| 20.08.2026 | 22,53 | 23,29 | 22,49 | 23,02 | 0,44% | - |
| 19.08.2026 | 21,57 | 23,01 | 21,49 | 22,92 | 5,57% | - |
| 18.08.2026 | 22,21 | 22,41 | 21,53 | 21,71 | -2,56% | - |
| 17.08.2026 | 21,85 | 22,49 | 21,63 | 22,28 | 1,92% | - |
| 14.08.2026 | 20,82 | 21,97 | 20,81 | 21,86 | 4,74% | - |
| 13.08.2026 | 21,77 | 21,80 | 20,87 | 20,87 | -2,52% | - |
| 12.08.2026 | 20,94 | 21,51 | 20,93 | 21,41 | 1,23% | - |
| 11.08.2026 | 21,20 | 21,32 | 21,06 | 21,15 | -0,28% | - |
| 10.08.2026 | 20,49 | 21,33 | 20,32 | 21,21 | 3,16% | - |
| 07.08.2026 | 20,22 | 20,56 | 19,80 | 20,56 | 0,64% | - |
| 06.08.2026 | 19,64 | 20,87 | 19,56 | 20,43 | 3,57% | 1.195,00 |
| 05.08.2026 | 19,32 | 20,12 | 19,28 | 19,73 | 1,99% | 1.002,00 |
| 04.08.2026 | 18,83 | 19,45 | 18,80 | 19,34 | 2,76% | - |
| 03.08.2026 | 18,45 | 19,00 | 18,38 | 18,82 | 2,37% | - |
| 31.07.2026 | 18,60 | 18,93 | 18,29 | 18,39 | -1,47% | - |
| 30.07.2026 | 18,07 | 18,79 | 18,05 | 18,66 | 1,66% | - |
| 29.07.2026 | 20,22 | 20,44 | 17,54 | 18,36 | -10,33% | - |
| 28.07.2026 | 20,16 | 20,47 | 19,90 | 20,47 | 1,24% | 46,00 |
| 27.07.2026 | 20,00 | 20,23 | 19,67 | 20,22 | 1,05% | 484,00 |
| 24.07.2026 | 20,79 | 20,99 | 20,01 | 20,01 | -4,53% | - |
| 23.07.2026 | 20,73 | 21,53 | 20,68 | 20,96 | 0,87% | 987,00 |
| 22.07.2026 | 20,06 | 21,01 | 20,03 | 20,78 | 2,87% | - |
| 21.07.2026 | 20,03 | 20,60 | 19,89 | 20,20 | -0,10% | - |
| 20.07.2026 | 19,42 | 20,22 | 19,34 | 20,22 | 3,11% | - |
| 17.07.2026 | 19,40 | 19,80 | 19,38 | 19,61 | -0,78% | 250,00 |
| 16.07.2026 | 20,41 | 20,57 | 19,76 | 19,77 | -3,49% | - |
| 15.07.2026 | 20,89 | 21,12 | 20,20 | 20,48 | -2,57% | - |
| 14.07.2026 | 20,55 | 21,29 | 20,45 | 21,02 | 1,45% | - |
| 13.07.2026 | 20,25 | 20,73 | 20,25 | 20,72 | 1,17% | - |
| 10.07.2026 | 20,41 | 20,69 | 20,27 | 20,48 | -0,05% | - |
| 09.07.2026 | 19,90 | 20,59 | 19,85 | 20,49 | 2,35% | - |
| 08.07.2026 | 19,61 | 20,19 | 19,53 | 20,02 | 0,43% | - |
| 07.07.2026 | 19,68 | 19,96 | 19,25 | 19,94 | 0,78% | - |
| 06.07.2026 | 19,38 | 20,09 | 19,28 | 19,78 | 2,25% | - |
| 03.07.2026 | 19,38 | 19,39 | 19,29 | 19,35 | -0,33% | 400,00 |
| 02.07.2026 | 19,36 | 19,92 | 19,28 | 19,41 | -0,67% | - |
| 01.07.2026 | 20,08 | 20,29 | 19,54 | 19,54 | -3,12% | - |
| 30.06.2026 | 20,31 | 20,54 | 19,70 | 20,17 | -0,69% | - |
| 29.06.2026 | 20,58 | 20,63 | 20,14 | 20,31 | -0,98% | - |
| 26.06.2026 | 20,63 | 20,91 | 20,22 | 20,51 | -1,82% | - |
| 25.06.2026 | 20,33 | 21,04 | 20,28 | 20,89 | 1,41% | - |
| 24.06.2026 | 21,16 | 21,26 | 20,32 | 20,60 | -3,15% | - |
| 23.06.2026 | 20,89 | 21,38 | 20,65 | 21,27 | 1,19% | - |
| 22.06.2026 | 21,44 | 21,66 | 20,91 | 21,02 | -2,05% | - |
| 19.06.2026 | 21,50 | 21,50 | 21,43 | 21,46 | -1,20% | - |
| 18.06.2026 | 22,24 | 22,39 | 21,72 | 21,72 | -2,25% | - |
| 17.06.2026 | 21,78 | 22,71 | 21,76 | 22,22 | 1,41% | - |
| 16.06.2026 | 22,32 | 22,46 | 21,79 | 21,91 | -2,97% | - |
| 15.06.2026 | 23,00 | 23,00 | 22,00 | 22,58 | -4,20% | - |
| 12.06.2026 | 22,64 | 23,94 | 22,61 | 23,57 | 3,33% | - |
| 11.06.2026 | 22,67 | 23,11 | 22,52 | 22,81 | 0,40% | - |
| 10.06.2026 | 23,28 | 23,67 | 22,36 | 22,72 | -2,99% | - |
| 09.06.2026 | 24,51 | 24,51 | 22,92 | 23,42 | -4,10% | - |