22,690€
-1,00%
Echtzeit-Aktienkurs Peabody Energy Corp.
Bid:
Ask:
Aktienkurse zur Peabody Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 22,68 | 22,72 | 22,65 | 22,69 | -1,00% | - |
| 19.08.2026 | 21,57 | 23,01 | 21,49 | 22,92 | 5,57% | - |
| 18.08.2026 | 22,21 | 22,41 | 21,53 | 21,71 | -2,56% | - |
| 17.08.2026 | 21,85 | 22,49 | 21,63 | 22,28 | 1,92% | - |
| 14.08.2026 | 20,82 | 21,97 | 20,81 | 21,86 | 4,74% | - |
| 13.08.2026 | 21,77 | 21,80 | 20,87 | 20,87 | -2,52% | - |
| 12.08.2026 | 20,94 | 21,51 | 20,93 | 21,41 | 1,23% | - |
| 11.08.2026 | 21,20 | 21,32 | 21,06 | 21,15 | -0,28% | - |
| 10.08.2026 | 20,49 | 21,33 | 20,32 | 21,21 | 3,16% | - |
| 07.08.2026 | 20,22 | 20,56 | 19,80 | 20,56 | 0,64% | - |
| 06.08.2026 | 19,64 | 20,87 | 19,56 | 20,43 | 3,57% | 1.195,00 |
| 05.08.2026 | 19,32 | 20,12 | 19,28 | 19,73 | 1,99% | 1.002,00 |
| 04.08.2026 | 18,83 | 19,45 | 18,80 | 19,34 | 2,76% | - |
| 03.08.2026 | 18,45 | 19,00 | 18,38 | 18,82 | 2,37% | - |
| 31.07.2026 | 18,60 | 18,93 | 18,29 | 18,39 | -1,47% | - |
| 30.07.2026 | 18,07 | 18,79 | 18,05 | 18,66 | 1,66% | - |
| 29.07.2026 | 20,22 | 20,44 | 17,54 | 18,36 | -10,33% | - |
| 28.07.2026 | 20,16 | 20,47 | 19,90 | 20,47 | 1,24% | 46,00 |
| 27.07.2026 | 20,00 | 20,23 | 19,67 | 20,22 | 1,05% | 484,00 |
| 24.07.2026 | 20,79 | 20,99 | 20,01 | 20,01 | -4,53% | - |
| 23.07.2026 | 20,73 | 21,53 | 20,68 | 20,96 | 0,87% | 987,00 |
| 22.07.2026 | 20,06 | 21,01 | 20,03 | 20,78 | 2,87% | - |
| 21.07.2026 | 20,03 | 20,60 | 19,89 | 20,20 | -0,10% | - |
| 20.07.2026 | 19,42 | 20,22 | 19,34 | 20,22 | 3,11% | - |
| 17.07.2026 | 19,40 | 19,80 | 19,38 | 19,61 | -0,78% | 250,00 |
| 16.07.2026 | 20,41 | 20,57 | 19,76 | 19,77 | -3,49% | - |
| 15.07.2026 | 20,89 | 21,12 | 20,20 | 20,48 | -2,57% | - |
| 14.07.2026 | 20,55 | 21,29 | 20,45 | 21,02 | 1,45% | - |
| 13.07.2026 | 20,25 | 20,73 | 20,25 | 20,72 | 1,17% | - |
| 10.07.2026 | 20,41 | 20,69 | 20,27 | 20,48 | -0,05% | - |
| 09.07.2026 | 19,90 | 20,59 | 19,85 | 20,49 | 2,35% | - |
| 08.07.2026 | 19,61 | 20,19 | 19,53 | 20,02 | 0,43% | - |
| 07.07.2026 | 19,68 | 19,96 | 19,25 | 19,94 | 0,78% | - |
| 06.07.2026 | 19,38 | 20,09 | 19,28 | 19,78 | 2,25% | - |
| 03.07.2026 | 19,38 | 19,39 | 19,29 | 19,35 | -0,33% | 400,00 |
| 02.07.2026 | 19,36 | 19,92 | 19,28 | 19,41 | -0,67% | - |
| 01.07.2026 | 20,08 | 20,29 | 19,54 | 19,54 | -3,12% | - |
| 30.06.2026 | 20,31 | 20,54 | 19,70 | 20,17 | -0,69% | - |
| 29.06.2026 | 20,58 | 20,63 | 20,14 | 20,31 | -0,98% | - |
| 26.06.2026 | 20,63 | 20,91 | 20,22 | 20,51 | -1,82% | - |
| 25.06.2026 | 20,33 | 21,04 | 20,28 | 20,89 | 1,41% | - |
| 24.06.2026 | 21,16 | 21,26 | 20,32 | 20,60 | -3,15% | - |
| 23.06.2026 | 20,89 | 21,38 | 20,65 | 21,27 | 1,19% | - |
| 22.06.2026 | 21,44 | 21,66 | 20,91 | 21,02 | -2,05% | - |
| 19.06.2026 | 21,50 | 21,50 | 21,43 | 21,46 | -1,20% | - |
| 18.06.2026 | 22,24 | 22,39 | 21,72 | 21,72 | -2,25% | - |
| 17.06.2026 | 21,78 | 22,71 | 21,76 | 22,22 | 1,41% | - |
| 16.06.2026 | 22,32 | 22,46 | 21,79 | 21,91 | -2,97% | - |
| 15.06.2026 | 23,00 | 23,00 | 22,00 | 22,58 | -4,20% | - |
| 12.06.2026 | 22,64 | 23,94 | 22,61 | 23,57 | 3,33% | - |
| 11.06.2026 | 22,67 | 23,11 | 22,52 | 22,81 | 0,40% | - |
| 10.06.2026 | 23,28 | 23,67 | 22,36 | 22,72 | -2,99% | - |
| 09.06.2026 | 24,51 | 24,51 | 22,92 | 23,42 | -4,10% | - |
| 08.06.2026 | 24,57 | 25,10 | 24,40 | 24,42 | 0,08% | 340,00 |
| 05.06.2026 | 26,50 | 26,68 | 24,26 | 24,40 | -8,75% | - |
| 04.06.2026 | 25,68 | 27,14 | 25,35 | 26,74 | 3,68% | - |
| 03.06.2026 | 25,23 | 25,82 | 24,62 | 25,79 | 1,98% | - |
| 02.06.2026 | 24,75 | 25,94 | 24,71 | 25,29 | 1,28% | - |
| 01.06.2026 | 23,28 | 25,34 | 23,25 | 24,97 | 8,28% | 1,00 |
| 29.05.2026 | 25,15 | 25,15 | 23,06 | 23,06 | -7,69% | - |
| 28.05.2026 | 22,59 | 25,20 | 21,73 | 24,98 | 10,38% | 992,00 |
| 27.05.2026 | 22,10 | 22,68 | 21,39 | 22,63 | 1,85% | 130,00 |
| 26.05.2026 | 21,09 | 22,44 | 21,07 | 22,22 | 5,11% | - |
| 25.05.2026 | 21,11 | 21,14 | 21,10 | 21,14 | 0,19% | - |
| 22.05.2026 | 20,94 | 21,37 | 20,90 | 21,10 | 0,19% | 100,00 |
| 21.05.2026 | 20,06 | 21,12 | 19,93 | 21,06 | 4,93% | - |
| 20.05.2026 | 20,36 | 20,52 | 20,07 | 20,07 | -1,13% | - |
| 19.05.2026 | 20,21 | 20,54 | 20,11 | 20,30 | -0,98% | - |
| 18.05.2026 | 20,16 | 20,62 | 20,11 | 20,50 | 0,49% | 104,00 |
| 15.05.2026 | 20,63 | 20,78 | 20,36 | 20,40 | -1,21% | 122,00 |
| 14.05.2026 | 20,45 | 20,85 | 20,40 | 20,65 | 0,68% | - |
| 13.05.2026 | 20,96 | 21,37 | 20,25 | 20,51 | -2,19% | - |
| 12.05.2026 | 21,09 | 21,20 | 20,67 | 20,97 | -0,05% | - |
| 11.05.2026 | 20,30 | 21,42 | 20,10 | 20,98 | 4,69% | 501,00 |
| 08.05.2026 | 20,38 | 20,63 | 20,04 | 20,04 | -2,20% | - |
| 07.05.2026 | 21,08 | 21,10 | 20,38 | 20,49 | -3,12% | - |
| 06.05.2026 | 20,86 | 21,73 | 20,86 | 21,15 | -1,58% | - |
| 05.05.2026 | 22,66 | 22,76 | 20,10 | 21,49 | -4,91% | 147,00 |
| 04.05.2026 | 22,49 | 22,85 | 22,10 | 22,60 | -0,66% | 100,00 |
| 30.04.2026 | 23,20 | 23,27 | 22,37 | 22,75 | -3,19% | 300,00 |
| 29.04.2026 | 22,85 | 23,64 | 22,72 | 23,50 | 3,12% | - |
| 28.04.2026 | 22,96 | 23,26 | 22,60 | 22,79 | -1,21% | - |
| 27.04.2026 | 22,47 | 23,13 | 22,29 | 23,07 | 1,45% | - |
| 24.04.2026 | 23,37 | 23,43 | 22,65 | 22,74 | -2,74% | - |
| 23.04.2026 | 23,81 | 24,13 | 23,04 | 23,38 | -0,81% | - |
| 22.04.2026 | 23,08 | 23,76 | 23,00 | 23,57 | 2,66% | 280,00 |
| 21.04.2026 | 22,15 | 22,96 | 22,11 | 22,96 | 5,42% | - |
| 20.04.2026 | 22,00 | 22,27 | 21,71 | 21,78 | -0,05% | - |
| 17.04.2026 | 22,96 | 23,04 | 21,49 | 21,79 | -4,26% | 688,00 |
| 16.04.2026 | 23,75 | 23,86 | 22,72 | 22,76 | -4,09% | 100,00 |
| 15.04.2026 | 23,37 | 23,73 | 23,19 | 23,73 | 1,32% | - |
| 14.04.2026 | 24,04 | 24,22 | 23,06 | 23,42 | -2,46% | - |
| 13.04.2026 | 24,60 | 25,11 | 23,93 | 24,01 | 0,13% | 2.164,00 |
| 10.04.2026 | 23,92 | 24,48 | 23,58 | 23,98 | 1,48% | 204,00 |
| 09.04.2026 | 26,07 | 26,11 | 23,63 | 23,63 | -8,09% | 1.077,00 |
| 08.04.2026 | 25,73 | 26,20 | 24,92 | 25,71 | -6,44% | 830,00 |
| 07.04.2026 | 28,86 | 28,86 | 27,37 | 27,48 | -4,68% | 1.342,00 |
| 02.04.2026 | 29,51 | 29,80 | 28,60 | 28,83 | 2,16% | 200,00 |
| 01.04.2026 | 28,30 | 28,99 | 28,17 | 28,22 | -0,67% | 56,00 |
| 31.03.2026 | 31,07 | 31,23 | 28,08 | 28,41 | -8,30% | 300,00 |