2,693€
0,92%
Echtzeit-Aktienkurs Aclaris Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Aclaris Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -4,71% | - |
| 13.02.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -1,30% | - |
| 12.02.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -6,71% | - |
| 11.02.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -1,74% | - |
| 10.02.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 2,89% | - |
| 09.02.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 5,80% | - |
| 06.02.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -4,34% | - |
| 05.02.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 2,10% | - |
| 04.02.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -3,90% | - |
| 03.02.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 7,68% | - |
| 02.02.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -4,85% | - |
| 30.01.2026 | 2,85 | 3,17 | 2,85 | 2,96 | 1,27% | - |
| 29.01.2026 | 2,93 | 3,04 | 2,90 | 2,92 | -4,47% | - |
| 28.01.2026 | 3,23 | 3,45 | 2,97 | 3,06 | -5,59% | - |
| 27.01.2026 | 3,22 | 3,38 | 3,17 | 3,24 | 0,54% | - |
| 26.01.2026 | 3,81 | 3,84 | 3,22 | 3,22 | -15,48% | - |
| 23.01.2026 | 3,81 | 3,81 | 3,81 | 3,81 | 1,28% | - |
| 22.01.2026 | 3,76 | 3,76 | 3,76 | 3,76 | 3,58% | - |
| 21.01.2026 | 3,63 | 3,63 | 3,63 | 3,63 | 50,73% | - |
| 20.01.2026 | 2,19 | 2,41 | 2,19 | 2,41 | 8,91% | 1.100,00 |
| 19.01.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -3,02% | - |
| 16.01.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -2,10% | - |
| 15.01.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 1,35% | - |
| 14.01.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 1,86% | - |
| 13.01.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,30% | - |
| 12.01.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 0,32% | - |
| 09.01.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,94% | - |
| 08.01.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,89% | - |
| 07.01.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,40% | - |
| 06.01.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -6,05% | - |
| 05.01.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -6,67% | - |
| 02.01.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,83% | - |
| 30.12.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -0,82% | - |
| 29.12.2025 | 2,52 | 2,55 | 2,52 | 2,55 | -1,12% | 3.000,00 |
| 23.12.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -1,83% | - |
| 22.12.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 1,23% | - |
| 19.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,68% | - |
| 18.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -6,04% | - |
| 17.12.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 1,65% | - |
| 16.12.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -4,47% | - |
| 15.12.2025 | 2,74 | 2,80 | 2,74 | 2,80 | -2,00% | 20,00 |
| 12.12.2025 | 2,85 | 2,85 | 2,85 | 2,85 | 3,74% | - |
| 11.12.2025 | 2,75 | 2,75 | 2,75 | 2,75 | 1,03% | - |
| 10.12.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -4,59% | - |
| 09.12.2025 | 2,79 | 2,85 | 2,79 | 2,85 | 15,03% | 1.751,00 |
| 08.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -3,24% | - |
| 05.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 8,55% | - |
| 04.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 2,65% | - |
| 03.12.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 2,54% | - |
| 02.12.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -4,71% | - |
| 01.12.2025 | 2,39 | 2,39 | 2,36 | 2,36 | -4,46% | 700,00 |
| 28.11.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 0,24% | - |
| 27.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 5,13% | - |
| 26.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,93% | - |
| 25.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 9,25% | - |
| 24.11.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 4,14% | - |
| 21.11.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -2,49% | - |
| 20.11.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 0,00% | - |
| 19.11.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 2,26% | - |
| 18.11.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -3,97% | - |
| 17.11.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 9,94% | - |
| 14.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -4,55% | - |
| 13.11.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 4,90% | - |
| 12.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 7,83% | - |
| 11.11.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -8,27% | - |
| 10.11.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 1,95% | - |
| 07.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,46% | - |
| 06.11.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -6,41% | - |
| 05.11.2025 | 2,04 | 2,08 | 2,04 | 2,08 | -7,32% | 768,00 |
| 04.11.2025 | 2,19 | 2,24 | 2,19 | 2,24 | 1,31% | 6.045,00 |
| 03.11.2025 | 2,16 | 2,21 | 2,16 | 2,21 | 6,40% | 3.000,00 |
| 31.10.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 5,14% | - |
| 30.10.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -5,20% | - |
| 29.10.2025 | 2,02 | 2,09 | 2,02 | 2,09 | 5,01% | 235,00 |
| 28.10.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 7,70% | - |
| 27.10.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -4,53% | - |
| 24.10.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,23% | - |
| 23.10.2025 | 1,93 | 1,94 | 1,93 | 1,94 | -5,63% | - |
| 22.10.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 19,94% | - |
| 21.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 5,75% | - |
| 20.10.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,74% | - |
| 17.10.2025 | 1,76 | 1,76 | 1,63 | 1,63 | -0,70% | - |
| 16.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,58% | - |
| 15.10.2025 | 1,55 | 1,65 | 1,55 | 1,65 | 7,53% | - |
| 14.10.2025 | 1,63 | 1,63 | 1,53 | 1,53 | -7,59% | - |
| 13.10.2025 | 1,58 | 1,66 | 1,58 | 1,66 | 3,59% | - |
| 10.10.2025 | 1,67 | 1,67 | 1,60 | 1,60 | -0,77% | - |
| 09.10.2025 | 1,57 | 1,62 | 1,57 | 1,62 | 0,37% | - |
| 08.10.2025 | 1,57 | 1,61 | 1,57 | 1,61 | 0,25% | - |
| 07.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,05% | - |
| 06.10.2025 | 1,57 | 1,62 | 1,57 | 1,62 | 5,29% | - |
| 03.10.2025 | 1,56 | 1,56 | 1,54 | 1,54 | -1,85% | - |
| 02.10.2025 | 1,58 | 1,58 | 1,57 | 1,57 | -1,51% | - |
| 01.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,60% | - |
| 30.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,03% | - |
| 29.09.2025 | 1,68 | 1,68 | 1,62 | 1,62 | -2,79% | 310,00 |
| 26.09.2025 | 1,59 | 1,67 | 1,59 | 1,67 | 5,64% | - |
| 25.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 1,84% | - |
| 24.09.2025 | 1,54 | 1,55 | 1,54 | 1,55 | -1,12% | - |
| 23.09.2025 | 1,62 | 1,62 | 1,57 | 1,57 | -3,75% | - |