1,662€
0,70%
Echtzeit-Aktienkurs Aclaris Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Aclaris Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,58% | - |
| 15.10.2025 | 1,55 | 1,65 | 1,55 | 1,65 | 7,53% | - |
| 14.10.2025 | 1,63 | 1,63 | 1,53 | 1,53 | -7,59% | - |
| 13.10.2025 | 1,58 | 1,66 | 1,58 | 1,66 | 3,59% | - |
| 10.10.2025 | 1,67 | 1,67 | 1,60 | 1,60 | -0,77% | - |
| 09.10.2025 | 1,57 | 1,62 | 1,57 | 1,62 | 0,37% | - |
| 08.10.2025 | 1,57 | 1,61 | 1,57 | 1,61 | 0,25% | - |
| 07.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,05% | - |
| 06.10.2025 | 1,57 | 1,62 | 1,57 | 1,62 | 5,29% | - |
| 03.10.2025 | 1,56 | 1,56 | 1,54 | 1,54 | -1,85% | - |
| 02.10.2025 | 1,58 | 1,58 | 1,57 | 1,57 | -1,51% | - |
| 01.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,60% | - |
| 30.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,03% | - |
| 29.09.2025 | 1,68 | 1,68 | 1,62 | 1,62 | -2,79% | 310,00 |
| 26.09.2025 | 1,59 | 1,67 | 1,59 | 1,67 | 5,64% | - |
| 25.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 1,84% | - |
| 24.09.2025 | 1,54 | 1,55 | 1,54 | 1,55 | -1,12% | - |
| 23.09.2025 | 1,62 | 1,62 | 1,57 | 1,57 | -3,75% | - |
| 22.09.2025 | 1,58 | 1,63 | 1,58 | 1,63 | -0,79% | - |
| 19.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 8,32% | - |
| 18.09.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,34% | - |
| 17.09.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,78% | - |
| 16.09.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,55% | - |
| 15.09.2025 | 1,65 | 1,65 | 1,56 | 1,56 | -6,43% | - |
| 12.09.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,92% | - |
| 11.09.2025 | 1,73 | 1,73 | 1,68 | 1,68 | -6,70% | - |
| 10.09.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,28% | - |
| 09.09.2025 | 1,75 | 1,83 | 1,75 | 1,79 | 0,99% | 600,00 |
| 08.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,36% | - |
| 05.09.2025 | 1,76 | 1,78 | 1,76 | 1,78 | 1,97% | - |
| 04.09.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,92% | - |
| 03.09.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,79% | - |
| 02.09.2025 | 1,63 | 1,72 | 1,63 | 1,72 | 5,23% | - |
| 01.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 4,71% | - |
| 29.08.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,58% | - |
| 28.08.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,16% | - |
| 27.08.2025 | 1,53 | 1,55 | 1,53 | 1,55 | 1,24% | - |
| 26.08.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,91% | - |
| 25.08.2025 | 1,52 | 1,54 | 1,52 | 1,54 | 1,55% | - |
| 22.08.2025 | 1,50 | 1,52 | 1,50 | 1,52 | -1,14% | - |
| 21.08.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,49% | - |
| 20.08.2025 | 1,52 | 1,55 | 1,52 | 1,55 | 1,58% | - |
| 19.08.2025 | 1,57 | 1,57 | 1,52 | 1,52 | -4,13% | - |
| 18.08.2025 | 1,58 | 1,59 | 1,58 | 1,59 | 9,72% | - |
| 15.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,52% | - |
| 14.08.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 3,49% | - |
| 13.08.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,54% | - |
| 12.08.2025 | 1,38 | 1,41 | 1,38 | 1,40 | -0,71% | - |
| 11.08.2025 | 1,38 | 1,41 | 1,38 | 1,41 | 1,62% | - |
| 08.08.2025 | 1,34 | 1,39 | 1,34 | 1,39 | 5,32% | - |
| 07.08.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,24% | - |
| 06.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,53% | - |
| 05.08.2025 | 1,34 | 1,34 | 1,32 | 1,32 | -0,64% | - |
| 04.08.2025 | 1,30 | 1,33 | 1,30 | 1,33 | 2,78% | - |
| 01.08.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,57% | - |
| 31.07.2025 | 1,30 | 1,30 | 1,28 | 1,28 | -24,64% | 1.000,00 |
| 30.07.2025 | 1,50 | 1,69 | 1,50 | 1,69 | 17,76% | 1.000,00 |
| 29.07.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -5,76% | - |
| 28.07.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 7,61% | - |
| 25.07.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,75% | - |
| 24.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 2,66% | - |
| 23.07.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,24% | - |
| 22.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,30% | - |
| 21.07.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,96% | - |
| 18.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,97% | - |
| 17.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 4,06% | - |
| 16.07.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -3,47% | - |
| 15.07.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,21% | - |
| 14.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -3,36% | - |
| 11.07.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 3,12% | - |
| 10.07.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 8,54% | - |
| 09.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,61% | - |
| 08.07.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 2,50% | - |
| 07.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,04% | - |
| 04.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,40% | - |
| 03.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 2,70% | - |
| 02.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,55% | - |
| 01.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -5,95% | - |
| 30.06.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -4,16% | - |
| 27.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -6,93% | - |
| 26.06.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 9,64% | - |
| 25.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 8,63% | - |
| 24.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -4,10% | - |
| 23.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 2,26% | - |
| 20.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,61% | - |
| 19.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,62% | - |
| 18.06.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,78% | - |
| 17.06.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -3,69% | - |
| 16.06.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -2,70% | - |
| 13.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -3,57% | - |
| 12.06.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 2,91% | - |
| 11.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,16% | - |
| 10.06.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -2,71% | - |
| 09.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,07% | - |
| 06.06.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,97% | - |
| 05.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 9,06% | - |
| 04.06.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 2,93% | - |
| 03.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,74% | - |
| 02.06.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -4,02% | - |
| 30.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 4,85% | - |