11,245€
1,53%
Echtzeit-Aktienkurs Alphatec Holdings Inc.
Bid:
Ask:
Aktienkurse zur Alphatec Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 11,08 | 11,08 | 11,08 | 11,08 | -1,16% | - |
| 13.02.2026 | 10,80 | 11,39 | 10,79 | 11,21 | 1,49% | - |
| 12.02.2026 | 11,17 | 11,40 | 10,95 | 11,04 | -2,43% | - |
| 11.02.2026 | 11,46 | 11,70 | 11,24 | 11,32 | -3,66% | - |
| 10.02.2026 | 11,12 | 12,17 | 11,12 | 11,75 | 4,03% | - |
| 09.02.2026 | 11,46 | 11,69 | 11,29 | 11,29 | -3,59% | - |
| 06.02.2026 | 11,21 | 11,79 | 11,21 | 11,71 | 2,32% | - |
| 05.02.2026 | 11,68 | 11,98 | 11,43 | 11,45 | -3,54% | - |
| 04.02.2026 | 12,18 | 12,27 | 11,78 | 11,87 | -3,50% | - |
| 03.02.2026 | 11,80 | 12,46 | 11,79 | 12,30 | 0,41% | - |
| 02.02.2026 | 12,15 | 12,60 | 12,10 | 12,25 | -1,27% | - |
| 30.01.2026 | 12,31 | 12,50 | 12,14 | 12,40 | 0,59% | - |
| 29.01.2026 | 12,76 | 13,00 | 12,24 | 12,33 | -3,45% | - |
| 28.01.2026 | 12,74 | 13,01 | 12,52 | 12,77 | 1,11% | - |
| 27.01.2026 | 13,21 | 13,44 | 12,55 | 12,63 | -5,94% | - |
| 26.01.2026 | 13,19 | 13,54 | 13,10 | 13,43 | 1,84% | - |
| 23.01.2026 | 13,19 | 13,19 | 13,19 | 13,19 | -8,02% | - |
| 22.01.2026 | 14,34 | 14,34 | 14,34 | 14,34 | -0,03% | - |
| 21.01.2026 | 14,34 | 14,34 | 14,34 | 14,34 | -2,61% | - |
| 20.01.2026 | 14,73 | 14,73 | 14,73 | 14,73 | -1,24% | - |
| 19.01.2026 | 14,91 | 14,91 | 14,91 | 14,91 | 1,53% | - |
| 16.01.2026 | 14,69 | 14,69 | 14,69 | 14,69 | 9,63% | - |
| 15.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -3,08% | - |
| 14.01.2026 | 13,82 | 13,82 | 13,82 | 13,82 | -11,04% | - |
| 13.01.2026 | 14,94 | 15,54 | 14,94 | 15,54 | -18,34% | 50,00 |
| 12.01.2026 | 19,03 | 19,03 | 19,03 | 19,03 | -0,78% | - |
| 09.01.2026 | 19,18 | 19,18 | 19,18 | 19,18 | 3,93% | - |