11,150€
1,36%
Echtzeit-Aktienkurs Lifevantage Corp.
Bid:
Ask:
Aktienkurse zur Lifevantage Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -4,55% | - |
| 21.08.2025 | 10,75 | 11,05 | 10,50 | 11,00 | 4,76% | - |
| 20.08.2025 | 10,90 | 10,90 | 10,50 | 10,50 | -7,08% | 161,00 |
| 19.08.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -4,24% | - |
| 18.08.2025 | 11,20 | 11,80 | 11,20 | 11,80 | 2,61% | 100,00 |
| 15.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -4,96% | - |
| 14.08.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 3,42% | - |
| 13.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 12.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 3,60% | - |
| 11.08.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 08.08.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 07.08.2025 | 10,80 | 10,90 | 10,80 | 10,90 | -3,54% | 57,00 |
| 06.08.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 05.08.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 7,62% | - |
| 04.08.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | - |
| 01.08.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 31.07.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 30.07.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 29.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 28.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 25.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 24.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 6,42% | - |
| 23.07.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 22.07.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -4,50% | - |
| 21.07.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 18.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 5,66% | - |
| 17.07.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 16.07.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 3,85% | - |
| 15.07.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 14.07.2025 | 10,10 | 10,40 | 10,00 | 10,40 | 0,00% | 26,00 |
| 11.07.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -6,31% | - |
| 10.07.2025 | 10,80 | 11,10 | 10,80 | 11,10 | -5,13% | 3,00 |
| 09.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 4,46% | - |
| 08.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -6,67% | - |
| 07.07.2025 | 11,30 | 12,00 | 11,30 | 12,00 | 6,19% | 3,00 |
| 04.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 03.07.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 02.07.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 01.07.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 30.06.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 27.06.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | - |
| 26.06.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 25.06.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 24.06.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -4,72% | - |
| 23.06.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 20.06.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 19.06.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 18.06.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 17.06.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -3,60% | - |
| 16.06.2025 | 10,70 | 11,10 | 10,70 | 11,10 | 1,83% | 47,00 |
| 13.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 12.06.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -4,46% | - |
| 11.06.2025 | 10,80 | 11,20 | 10,80 | 11,20 | 0,00% | 150,00 |
| 10.06.2025 | 10,80 | 11,20 | 10,80 | 11,20 | 5,66% | 62,00 |
| 09.06.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 06.06.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -4,55% | - |
| 05.06.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -4,35% | - |
| 04.06.2025 | 11,10 | 11,50 | 11,10 | 11,50 | 8,49% | 27,00 |
| 03.06.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -6,19% | - |
| 02.06.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 30.05.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -5,17% | - |
| 29.05.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 28.05.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 5,45% | - |
| 27.05.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -3,51% | - |
| 26.05.2025 | 10,90 | 11,40 | 10,90 | 11,40 | 0,00% | 1.100,00 |
| 23.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 3,64% | - |
| 22.05.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -3,51% | - |
| 21.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -5,00% | - |
| 20.05.2025 | 11,50 | 12,00 | 11,50 | 12,00 | 2,56% | 60,00 |
| 19.05.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 7,34% | - |
| 16.05.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 15.05.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 14.05.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 13.05.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -2,80% | - |
| 12.05.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 3,88% | - |
| 09.05.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 7,29% | - |
| 08.05.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -2,04% | - |
| 07.05.2025 | 10,30 | 10,30 | 9,05 | 9,80 | -3,92% | 15,00 |
| 06.05.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 05.05.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 02.05.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -4,67% | - |
| 30.04.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 2,88% | - |
| 29.04.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 28.04.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -3,67% | - |
| 25.04.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 24.04.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -3,51% | - |
| 23.04.2025 | 10,60 | 11,40 | 10,60 | 11,40 | 9,62% | 42,00 |
| 22.04.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -13,33% | - |
| 17.04.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -3,23% | - |
| 16.04.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 15.04.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 14.04.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 11.04.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -11,85% | - |
| 10.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 10,66% | - |
| 09.04.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 08.04.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 07.04.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 04.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -9,29% | - |
| 03.04.2025 | 14,40 | 14,40 | 14,00 | 14,00 | -2,78% | 10,00 |
| 02.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 8,27% | - |