2,376$
-0,58%
Echtzeit-Aktienkurs Spero Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Spero Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 2,38 | 2,44 | 2,38 | 2,39 | 0,00% | 136.759,00 |
| 12.02.2026 | 2,37 | 2,41 | 2,32 | 2,39 | 0,84% | 104.212,00 |
| 11.02.2026 | 2,37 | 2,43 | 2,32 | 2,37 | 0,00% | 138.164,00 |
| 10.02.2026 | 2,40 | 2,40 | 2,35 | 2,37 | 0,21% | 173.628,00 |
| 09.02.2026 | 2,40 | 2,40 | 2,28 | 2,37 | -2,27% | 349.226,00 |
| 06.02.2026 | 2,31 | 2,43 | 2,31 | 2,42 | 4,76% | 1.027.764,00 |
| 05.02.2026 | 2,25 | 2,49 | 2,25 | 2,31 | 1,32% | 748.657,00 |
| 04.02.2026 | 2,26 | 2,32 | 2,19 | 2,28 | 6,54% | 937.763,00 |
| 03.02.2026 | 2,21 | 2,29 | 2,10 | 2,14 | -4,04% | 440.521,00 |
| 02.02.2026 | 2,15 | 2,27 | 2,14 | 2,23 | 1,83% | 277.128,00 |
| 30.01.2026 | 2,24 | 2,25 | 2,18 | 2,19 | -3,10% | 244.496,00 |
| 29.01.2026 | 2,23 | 2,30 | 2,23 | 2,26 | 1,35% | 168.219,00 |
| 28.01.2026 | 2,35 | 2,37 | 2,22 | 2,23 | -5,91% | 369.419,00 |
| 27.01.2026 | 2,45 | 2,45 | 2,35 | 2,37 | -3,27% | 244.759,00 |
| 26.01.2026 | 2,43 | 2,47 | 2,37 | 2,45 | 0,41% | 181.741,00 |
| 23.01.2026 | 2,44 | 2,46 | 2,42 | 2,44 | -0,20% | 151.710,00 |
| 22.01.2026 | 2,34 | 2,46 | 2,32 | 2,45 | 3,60% | 299.606,00 |
| 21.01.2026 | 2,38 | 2,41 | 2,32 | 2,36 | -1,26% | 160.224,00 |
| 20.01.2026 | 2,37 | 2,40 | 2,31 | 2,39 | -0,13% | 276.760,00 |
| 19.01.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -0,71% | - |
| 16.01.2026 | 2,40 | 2,42 | 2,34 | 2,41 | 0,42% | 266.138,00 |
| 15.01.2026 | 2,50 | 2,51 | 2,39 | 2,40 | -4,38% | 222.282,00 |
| 14.01.2026 | 2,45 | 2,52 | 2,41 | 2,51 | 2,45% | 215.618,00 |
| 13.01.2026 | 2,51 | 2,52 | 2,45 | 2,45 | -2,39% | 168.061,00 |
| 12.01.2026 | 2,53 | 2,55 | 2,48 | 2,51 | -1,57% | 167.825,00 |
| 09.01.2026 | 2,57 | 2,57 | 2,52 | 2,55 | -0,78% | 150.689,00 |
| 08.01.2026 | 2,59 | 2,60 | 2,51 | 2,57 | -1,15% | 284.645,00 |
| 07.01.2026 | 2,51 | 2,66 | 2,49 | 2,60 | 4,00% | 322.197,00 |
| 06.01.2026 | 2,44 | 2,52 | 2,42 | 2,50 | 2,67% | 283.155,00 |
| 05.01.2026 | 2,38 | 2,47 | 2,38 | 2,44 | 3,62% | 304.552,00 |
| 02.01.2026 | 2,32 | 2,37 | 2,30 | 2,35 | 0,86% | 247.408,00 |
| 31.12.2025 | 2,27 | 2,33 | 2,27 | 2,33 | 2,64% | 218.071,00 |
| 30.12.2025 | 2,29 | 2,30 | 2,27 | 2,27 | -1,30% | 195.538,00 |
| 29.12.2025 | 2,31 | 2,32 | 2,27 | 2,30 | -0,86% | 163.617,00 |
| 26.12.2025 | 2,33 | 2,37 | 2,27 | 2,32 | -0,85% | 280.387,00 |
| 24.12.2025 | 2,32 | 2,36 | 2,31 | 2,34 | 0,43% | 89.843,00 |
| 23.12.2025 | 2,36 | 2,42 | 2,31 | 2,33 | -1,69% | 245.253,00 |
| 22.12.2025 | 2,32 | 2,37 | 2,29 | 2,37 | 2,16% | 260.266,00 |
| 19.12.2025 | 2,35 | 2,42 | 2,28 | 2,32 | 1,31% | 465.242,00 |
| 18.12.2025 | 2,33 | 2,34 | 2,28 | 2,29 | -1,08% | 290.860,00 |
| 17.12.2025 | 2,29 | 2,38 | 2,29 | 2,32 | 1,09% | 308.549,00 |
| 16.12.2025 | 2,29 | 2,31 | 2,26 | 2,29 | -0,22% | 202.614,00 |
| 15.12.2025 | 2,33 | 2,35 | 2,29 | 2,30 | -1,08% | 208.150,00 |
| 12.12.2025 | 2,36 | 2,36 | 2,30 | 2,32 | -1,28% | 287.791,00 |
| 11.12.2025 | 2,33 | 2,36 | 2,31 | 2,35 | 0,86% | 186.053,00 |
| 10.12.2025 | 2,34 | 2,39 | 2,31 | 2,33 | 0,00% | 335.973,00 |
| 09.12.2025 | 2,31 | 2,35 | 2,26 | 2,33 | 0,87% | 349.458,00 |
| 08.12.2025 | 2,29 | 2,36 | 2,27 | 2,31 | 2,21% | 323.470,00 |
| 05.12.2025 | 2,29 | 2,31 | 2,25 | 2,26 | -0,88% | 161.019,00 |
| 04.12.2025 | 2,27 | 2,33 | 2,24 | 2,28 | 0,00% | 241.722,00 |
| 03.12.2025 | 2,21 | 2,29 | 2,18 | 2,28 | 3,64% | 364.377,00 |
| 02.12.2025 | 2,28 | 2,29 | 2,20 | 2,20 | -3,08% | 505.006,00 |
| 01.12.2025 | 2,33 | 2,38 | 2,26 | 2,27 | -5,42% | 367.562,00 |
| 28.11.2025 | 2,35 | 2,42 | 2,33 | 2,40 | 3,00% | 136.577,00 |
| 26.11.2025 | 2,35 | 2,38 | 2,28 | 2,33 | -0,43% | 363.195,00 |
| 25.11.2025 | 2,37 | 2,37 | 2,30 | 2,34 | -1,68% | 284.206,00 |
| 24.11.2025 | 2,34 | 2,40 | 2,33 | 2,38 | 3,03% | 627.019,00 |
| 21.11.2025 | 2,22 | 2,33 | 2,21 | 2,31 | 2,44% | 171.815,00 |
| 20.11.2025 | 2,40 | 2,42 | 2,23 | 2,26 | -5,25% | 435.118,00 |
| 19.11.2025 | 2,47 | 2,47 | 2,33 | 2,38 | -3,64% | 512.698,00 |
| 18.11.2025 | 2,40 | 2,49 | 2,37 | 2,47 | 1,65% | 325.366,00 |
| 17.11.2025 | 2,41 | 2,57 | 2,41 | 2,43 | 0,83% | 635.133,00 |
| 14.11.2025 | 2,39 | 2,48 | 2,33 | 2,41 | -1,23% | 251.250,00 |
| 13.11.2025 | 2,66 | 2,72 | 2,43 | 2,44 | -8,27% | 881.763,00 |
| 12.11.2025 | 2,63 | 2,75 | 2,61 | 2,66 | 1,53% | 752.585,00 |
| 11.11.2025 | 2,50 | 2,66 | 2,50 | 2,62 | 4,80% | 675.270,00 |
| 10.11.2025 | 2,45 | 2,57 | 2,45 | 2,50 | 1,63% | 481.910,00 |
| 07.11.2025 | 2,38 | 2,46 | 2,35 | 2,46 | 2,93% | 514.784,00 |
| 06.11.2025 | 2,43 | 2,47 | 2,38 | 2,39 | -1,65% | 603.829,00 |
| 05.11.2025 | 2,35 | 2,48 | 2,35 | 2,43 | 3,40% | 596.286,00 |
| 04.11.2025 | 2,35 | 2,47 | 2,33 | 2,35 | -1,26% | 706.066,00 |
| 03.11.2025 | 2,44 | 2,47 | 2,32 | 2,38 | -2,06% | 447.720,00 |
| 31.10.2025 | 2,35 | 2,48 | 2,33 | 2,43 | 2,97% | 493.271,00 |
| 30.10.2025 | 2,33 | 2,44 | 2,31 | 2,36 | 1,29% | 332.813,00 |
| 29.10.2025 | 2,37 | 2,40 | 2,30 | 2,33 | -2,10% | 433.938,00 |
| 28.10.2025 | 2,28 | 2,42 | 2,27 | 2,38 | 3,93% | 585.780,00 |
| 27.10.2025 | 2,22 | 2,30 | 2,21 | 2,29 | 3,62% | 296.186,00 |
| 24.10.2025 | 2,20 | 2,25 | 2,19 | 2,21 | -1,02% | 451.821,00 |
| 23.10.2025 | 2,22 | 2,28 | 2,21 | 2,23 | -0,77% | 667.257,00 |
| 22.10.2025 | 2,30 | 2,32 | 2,24 | 2,25 | -5,06% | 1.165.741,00 |
| 21.10.2025 | 2,31 | 2,50 | 2,30 | 2,37 | 3,49% | 12.750.029,00 |
| 20.10.2025 | 2,22 | 2,32 | 2,22 | 2,29 | 1,79% | 376.862,00 |
| 17.10.2025 | 2,34 | 2,34 | 2,24 | 2,25 | -4,27% | - |
| 16.10.2025 | 2,50 | 2,52 | 2,34 | 2,35 | -5,62% | 482.068,00 |
| 15.10.2025 | 2,40 | 2,49 | 2,36 | 2,49 | 5,51% | 593.716,00 |
| 14.10.2025 | 2,24 | 2,39 | 2,24 | 2,36 | 3,06% | 449.224,00 |
| 13.10.2025 | 2,35 | 2,41 | 2,24 | 2,29 | 1,78% | 553.849,00 |
| 10.10.2025 | 2,38 | 2,41 | 2,25 | 2,25 | -4,66% | 822.415,00 |
| 09.10.2025 | 2,35 | 2,42 | 2,32 | 2,36 | 3,51% | 591.433,00 |
| 08.10.2025 | 2,18 | 2,35 | 2,18 | 2,28 | 5,56% | 796.193,00 |
| 07.10.2025 | 2,08 | 2,19 | 2,06 | 2,16 | 3,35% | 748.336,00 |
| 06.10.2025 | 2,04 | 2,13 | 2,02 | 2,09 | 1,95% | 384.358,00 |
| 03.10.2025 | 2,01 | 2,09 | 1,99 | 2,05 | 0,99% | 379.982,00 |
| 02.10.2025 | 1,99 | 2,04 | 1,94 | 2,03 | 3,57% | 204.086,00 |
| 01.10.2025 | 1,89 | 1,98 | 1,89 | 1,96 | 4,26% | 391.031,00 |
| 30.09.2025 | 1,91 | 1,91 | 1,84 | 1,88 | -1,05% | 385.870,00 |
| 29.09.2025 | 1,89 | 1,93 | 1,88 | 1,90 | 0,53% | 158.728,00 |
| 26.09.2025 | 1,93 | 1,96 | 1,87 | 1,89 | -2,58% | 397.502,00 |
| 25.09.2025 | 1,98 | 1,98 | 1,91 | 1,94 | -1,52% | 249.715,00 |
| 24.09.2025 | 2,02 | 2,04 | 1,97 | 1,97 | -1,99% | 256.042,00 |