2,010$
-0,74%
Echtzeit-Aktienkurs Cassava Sciences Inc.
Bid:
Ask:
Aktienkurse zur Cassava Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,02 | 2,04 | 1,96 | 2,03 | -0,74% | 24.688,00 |
| 05.03.2026 | 2,21 | 2,21 | 2,01 | 2,04 | -7,69% | 1.279.129,00 |
| 04.03.2026 | 2,25 | 2,26 | 2,18 | 2,21 | -0,45% | 386.359,00 |
| 03.03.2026 | 2,26 | 2,27 | 2,19 | 2,22 | -4,31% | 349.706,00 |
| 02.03.2026 | 2,20 | 2,33 | 2,19 | 2,32 | 1,75% | 625.835,00 |
| 27.02.2026 | 2,29 | 2,33 | 2,27 | 2,28 | -2,98% | 286.446,00 |
| 26.02.2026 | 2,27 | 2,39 | 2,20 | 2,35 | 3,98% | 544.599,00 |
| 25.02.2026 | 2,46 | 2,46 | 2,25 | 2,26 | -7,76% | 808.309,00 |
| 24.02.2026 | 2,17 | 2,49 | 2,14 | 2,45 | 13,43% | 2.243.591,00 |
| 23.02.2026 | 2,12 | 2,17 | 2,10 | 2,16 | 1,41% | 438.584,00 |
| 20.02.2026 | 2,16 | 2,17 | 2,08 | 2,13 | -1,84% | 758.425,00 |
| 19.02.2026 | 2,09 | 2,20 | 2,06 | 2,17 | 1,88% | 940.457,00 |
| 18.02.2026 | 2,08 | 2,15 | 2,07 | 2,13 | 1,91% | 280.770,00 |
| 17.02.2026 | 2,10 | 2,17 | 2,05 | 2,09 | 0,00% | 530.181,00 |
| 13.02.2026 | 2,06 | 2,16 | 2,06 | 2,09 | 1,95% | 469.726,00 |
| 12.02.2026 | 2,15 | 2,17 | 2,04 | 2,05 | -4,65% | 565.750,00 |
| 11.02.2026 | 2,17 | 2,19 | 2,09 | 2,15 | -1,38% | 480.443,00 |
| 10.02.2026 | 2,03 | 2,22 | 2,02 | 2,18 | 6,34% | 959.093,00 |
| 09.02.2026 | 2,03 | 2,08 | 1,98 | 2,05 | 0,99% | 440.159,00 |
| 06.02.2026 | 1,93 | 2,07 | 1,92 | 2,03 | 7,41% | 584.809,00 |
| 05.02.2026 | 1,93 | 1,94 | 1,87 | 1,89 | -3,08% | 792.400,00 |
| 04.02.2026 | 1,98 | 1,98 | 1,89 | 1,95 | -1,02% | 465.504,00 |
| 03.02.2026 | 1,96 | 1,99 | 1,89 | 1,97 | 1,55% | 608.102,00 |
| 02.02.2026 | 1,97 | 1,98 | 1,89 | 1,94 | -2,51% | 566.153,00 |
| 30.01.2026 | 2,01 | 2,06 | 1,93 | 1,99 | -2,45% | 783.083,00 |
| 29.01.2026 | 2,05 | 2,07 | 1,99 | 2,04 | 0,00% | 591.569,00 |
| 28.01.2026 | 2,15 | 2,15 | 2,03 | 2,04 | -3,77% | 507.898,00 |
| 27.01.2026 | 2,03 | 2,13 | 2,00 | 2,12 | 4,43% | 856.824,00 |
| 26.01.2026 | 2,19 | 2,21 | 2,02 | 2,03 | -7,73% | 953.833,00 |
| 23.01.2026 | 2,29 | 2,31 | 2,16 | 2,20 | -5,17% | 690.438,00 |
| 22.01.2026 | 2,20 | 2,34 | 2,20 | 2,32 | 6,91% | 1.693.770,00 |
| 21.01.2026 | 2,00 | 2,19 | 2,00 | 2,17 | 9,05% | 1.546.372,00 |
| 20.01.2026 | 2,01 | 2,04 | 1,97 | 1,99 | -2,45% | 854.267,00 |
| 16.01.2026 | 2,15 | 2,16 | 2,02 | 2,04 | -4,23% | 1.176.334,00 |
| 15.01.2026 | 2,15 | 2,16 | 2,11 | 2,13 | -0,93% | 301.015,00 |
| 14.01.2026 | 2,08 | 2,19 | 2,07 | 2,15 | 4,88% | 757.963,00 |
| 13.01.2026 | 2,13 | 2,15 | 2,03 | 2,05 | -3,30% | 777.487,00 |
| 12.01.2026 | 2,10 | 2,13 | 2,03 | 2,12 | 0,95% | 695.860,00 |
| 09.01.2026 | 2,14 | 2,21 | 2,10 | 2,10 | -1,87% | 555.537,00 |
| 08.01.2026 | 2,16 | 2,19 | 2,12 | 2,14 | -1,83% | 599.869,00 |
| 07.01.2026 | 2,14 | 2,28 | 2,13 | 2,18 | 2,83% | 1.093.715,00 |
| 06.01.2026 | 2,10 | 2,15 | 2,07 | 2,12 | 0,95% | 553.782,00 |
| 05.01.2026 | 2,12 | 2,16 | 2,06 | 2,10 | 0,48% | 822.152,00 |