47,200€
-0,84%
Echtzeit-Aktienkurs IGM Financial Inc.
Bid:
Ask:
Aktienkurse zur IGM Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 47,90 | 48,20 | 47,00 | 47,50 | -0,84% | - |
| 06.05.2026 | 47,80 | 48,20 | 47,40 | 47,90 | 0,00% | - |
| 05.05.2026 | 47,50 | 48,60 | 47,50 | 47,90 | 0,84% | - |
| 04.05.2026 | 47,90 | 48,20 | 47,50 | 47,50 | 0,00% | - |
| 30.04.2026 | 45,90 | 47,50 | 45,80 | 47,50 | 3,71% | - |
| 29.04.2026 | 45,70 | 46,20 | 45,60 | 45,80 | 0,22% | - |
| 28.04.2026 | 46,10 | 46,30 | 45,50 | 45,70 | -0,87% | - |
| 27.04.2026 | 46,40 | 46,70 | 45,90 | 46,10 | -0,86% | - |
| 24.04.2026 | 46,50 | 46,60 | 46,10 | 46,50 | 0,00% | - |
| 23.04.2026 | 46,00 | 46,70 | 45,90 | 46,50 | 1,09% | - |
| 22.04.2026 | 45,60 | 46,30 | 45,60 | 46,00 | 0,66% | - |
| 21.04.2026 | 46,40 | 46,70 | 45,60 | 45,70 | -1,30% | - |
| 20.04.2026 | 46,10 | 46,50 | 45,90 | 46,30 | 0,87% | - |
| 17.04.2026 | 45,30 | 46,30 | 45,10 | 45,90 | 1,32% | - |
| 16.04.2026 | 45,00 | 45,60 | 45,00 | 45,30 | 0,44% | - |
| 15.04.2026 | 44,70 | 45,30 | 44,30 | 45,10 | 0,89% | - |
| 14.04.2026 | 43,60 | 44,80 | 43,60 | 44,70 | 2,52% | - |
| 13.04.2026 | 42,80 | 43,70 | 42,30 | 43,60 | 2,59% | - |
| 10.04.2026 | 42,80 | 42,80 | 42,10 | 42,50 | 0,00% | - |
| 09.04.2026 | 42,20 | 42,70 | 42,20 | 42,50 | 0,47% | - |
| 08.04.2026 | 41,40 | 42,90 | 41,40 | 42,30 | 1,44% | - |
| 07.04.2026 | 41,80 | 42,10 | 41,40 | 41,70 | 0,00% | - |
| 02.04.2026 | 41,90 | 42,00 | 40,50 | 41,70 | -0,48% | - |
| 01.04.2026 | 41,20 | 42,40 | 40,10 | 41,90 | 1,70% | - |
| 31.03.2026 | 39,60 | 41,30 | 39,40 | 41,20 | 3,26% | - |
| 30.03.2026 | 39,80 | 40,70 | 39,70 | 39,90 | 0,00% | - |
| 27.03.2026 | 40,70 | 40,80 | 39,70 | 39,90 | -2,21% | - |
| 26.03.2026 | 40,70 | 41,10 | 40,50 | 40,80 | -0,24% | - |
| 25.03.2026 | 40,10 | 41,10 | 39,90 | 40,90 | 2,00% | - |
| 24.03.2026 | 39,90 | 40,20 | 39,40 | 40,10 | 0,50% | - |
| 23.03.2026 | 39,10 | 40,40 | 39,10 | 39,90 | 2,31% | - |
| 20.03.2026 | 39,30 | 39,50 | 38,90 | 39,00 | -0,76% | - |
| 19.03.2026 | 40,90 | 40,90 | 39,10 | 39,30 | -3,68% | - |
| 18.03.2026 | 40,90 | 41,40 | 40,70 | 40,80 | -0,49% | - |
| 17.03.2026 | 40,70 | 41,50 | 40,50 | 41,00 | 0,74% | - |
| 16.03.2026 | 40,70 | 41,10 | 40,50 | 40,70 | 0,00% | - |
| 13.03.2026 | 40,70 | 41,30 | 40,50 | 40,70 | 0,00% | - |
| 12.03.2026 | 41,30 | 41,50 | 40,50 | 40,70 | -0,97% | - |
| 11.03.2026 | 41,10 | 41,50 | 40,90 | 41,10 | 0,00% | - |
| 10.03.2026 | 40,90 | 41,50 | 40,60 | 41,10 | 0,98% | - |
| 09.03.2026 | 42,10 | 42,10 | 40,30 | 40,70 | -2,86% | - |
| 06.03.2026 | 43,00 | 43,20 | 41,50 | 41,90 | -2,78% | - |
| 05.03.2026 | 43,20 | 43,50 | 42,60 | 43,10 | 0,00% | - |
| 04.03.2026 | 42,20 | 43,30 | 42,10 | 43,10 | 1,89% | - |
| 03.03.2026 | 42,40 | 42,70 | 41,20 | 42,30 | 0,00% | - |
| 02.03.2026 | 42,40 | 42,40 | 41,70 | 42,30 | 0,48% | - |
| 27.02.2026 | 43,00 | 43,00 | 41,80 | 42,10 | -1,17% | - |
| 26.02.2026 | 42,20 | 42,90 | 42,20 | 42,60 | 1,19% | - |
| 25.02.2026 | 42,60 | 42,70 | 41,40 | 42,10 | -1,41% | - |
| 24.02.2026 | 41,80 | 42,70 | 41,40 | 42,70 | 2,40% | - |
| 23.02.2026 | 41,40 | 41,70 | 40,90 | 41,70 | 0,24% | - |
| 20.02.2026 | 40,80 | 41,60 | 40,30 | 41,60 | 1,71% | - |
| 19.02.2026 | 41,60 | 41,60 | 40,50 | 40,90 | -1,45% | - |
| 18.02.2026 | 41,40 | 41,50 | 40,10 | 41,50 | 0,24% | - |
| 17.02.2026 | 40,90 | 41,90 | 40,40 | 41,40 | 1,47% | - |
| 16.02.2026 | 40,90 | 41,00 | 40,80 | 40,80 | -0,24% | - |
| 13.02.2026 | 37,80 | 40,90 | 37,70 | 40,90 | 11,75% | - |
| 12.02.2026 | 38,50 | 38,80 | 36,50 | 36,60 | -4,94% | - |
| 11.02.2026 | 41,40 | 41,90 | 38,50 | 38,50 | -6,78% | - |
| 10.02.2026 | 41,60 | 42,20 | 41,30 | 41,30 | -0,96% | - |
| 09.02.2026 | 41,40 | 41,90 | 41,30 | 41,70 | 0,72% | - |
| 06.02.2026 | 41,20 | 42,10 | 41,20 | 41,40 | 0,49% | - |
| 05.02.2026 | 41,60 | 41,70 | 41,10 | 41,20 | -0,72% | - |
| 04.02.2026 | 40,80 | 41,90 | 40,80 | 41,50 | 1,72% | - |
| 03.02.2026 | 41,80 | 41,90 | 40,50 | 40,80 | -2,16% | - |
| 02.02.2026 | 40,60 | 41,70 | 40,60 | 41,70 | 1,96% | - |
| 30.01.2026 | 41,20 | 41,40 | 40,30 | 40,90 | -0,73% | - |
| 29.01.2026 | 41,60 | 42,00 | 40,50 | 41,20 | -0,72% | - |
| 28.01.2026 | 41,20 | 41,80 | 40,80 | 41,50 | 1,47% | - |
| 27.01.2026 | 40,80 | 41,10 | 40,40 | 40,90 | 0,49% | - |
| 26.01.2026 | 40,60 | 40,90 | 40,30 | 40,70 | -0,25% | - |
| 23.01.2026 | 41,40 | 41,70 | 40,50 | 40,80 | -2,16% | - |
| 22.01.2026 | 42,00 | 42,40 | 41,50 | 41,70 | 0,00% | - |
| 21.01.2026 | 40,70 | 41,70 | 40,70 | 41,70 | 1,96% | - |
| 20.01.2026 | 41,80 | 41,80 | 40,50 | 40,90 | -2,39% | - |
| 19.01.2026 | 41,50 | 41,90 | 41,20 | 41,90 | 0,96% | - |
| 16.01.2026 | 41,20 | 42,00 | 41,10 | 41,50 | 0,97% | - |
| 15.01.2026 | 40,00 | 41,20 | 39,80 | 41,10 | 3,01% | - |
| 14.01.2026 | 39,60 | 40,30 | 39,40 | 39,90 | 1,01% | - |
| 13.01.2026 | 39,80 | 39,80 | 39,50 | 39,50 | -0,50% | - |
| 12.01.2026 | 39,20 | 39,70 | 38,70 | 39,70 | 0,51% | - |
| 09.01.2026 | 39,40 | 39,60 | 39,20 | 39,50 | 0,25% | - |
| 08.01.2026 | 39,40 | 39,70 | 39,10 | 39,40 | 0,25% | - |
| 07.01.2026 | 39,40 | 39,70 | 39,30 | 39,30 | -0,25% | - |
| 06.01.2026 | 39,40 | 39,60 | 38,40 | 39,40 | -0,25% | - |
| 05.01.2026 | 38,40 | 39,50 | 38,40 | 39,50 | 2,86% | - |
| 02.01.2026 | 38,40 | 38,60 | 38,30 | 38,40 | 0,00% | - |
| 30.12.2025 | 38,50 | 38,60 | 38,40 | 38,40 | 0,00% | - |
| 29.12.2025 | 38,70 | 38,70 | 38,40 | 38,40 | -1,03% | - |
| 23.12.2025 | 39,00 | 39,30 | 38,80 | 38,80 | 1,04% | - |
| 22.12.2025 | 38,50 | 39,10 | 38,20 | 38,40 | 0,26% | - |
| 19.12.2025 | 38,80 | 39,00 | 38,00 | 38,30 | -1,54% | - |
| 18.12.2025 | 38,50 | 39,00 | 38,40 | 38,90 | 1,30% | - |
| 17.12.2025 | 38,60 | 38,80 | 38,30 | 38,40 | 1,59% | - |
| 16.12.2025 | 38,00 | 38,80 | 37,20 | 37,80 | -1,31% | - |
| 15.12.2025 | 37,60 | 38,40 | 37,00 | 38,30 | 2,68% | - |
| 12.12.2025 | 37,40 | 37,60 | 37,20 | 37,30 | 1,36% | - |
| 11.12.2025 | 36,80 | 37,50 | 36,50 | 36,80 | 0,55% | - |
| 10.12.2025 | 36,60 | 36,80 | 36,30 | 36,60 | 1,10% | - |
| 09.12.2025 | 36,20 | 36,70 | 36,10 | 36,20 | 0,28% | - |