12,600€
0,80%
Echtzeit-Aktienkurs Neogen Corp
Bid:
Ask:
Aktienkurse zur Neogen Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 12,40 | 12,60 | 12,40 | 12,60 | 0,80% | - |
| 03.12.2024 | 12,90 | 12,90 | 12,30 | 12,50 | -5,30% | - |
| 02.12.2024 | 13,40 | 13,40 | 13,20 | 13,20 | 0,76% | - |
| 29.11.2024 | 13,30 | 13,30 | 13,10 | 13,10 | -2,24% | - |
| 28.11.2024 | 13,30 | 13,40 | 13,30 | 13,40 | 0,75% | - |
| 27.11.2024 | 13,40 | 13,40 | 13,30 | 13,30 | -7,64% | - |
| 26.11.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 25.11.2024 | 14,30 | 14,80 | 14,30 | 14,50 | 5,84% | - |
| 22.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -5,84% | - |
| 21.11.2024 | 14,15 | 14,60 | 14,05 | 14,55 | 3,93% | - |
| 20.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 19.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | - |
| 18.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 15.11.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -4,23% | - |
| 14.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 13.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -6,58% | - |
| 12.11.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 11.11.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 4,17% | - |
| 08.11.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 07.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 3,62% | - |
| 06.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 5,34% | - |
| 05.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 04.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 01.11.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 31.10.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 30.10.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |
| 29.10.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 28.10.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 25.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 24.10.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 23.10.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 22.10.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 21.10.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 18.10.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 17.10.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 16.10.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | 75,00 |
| 15.10.2024 | 12,85 | 13,55 | 12,75 | 13,50 | 3,05% | - |
| 14.10.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 4,80% | - |
| 11.10.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -8,76% | - |
| 10.10.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 3,79% | - |
| 09.10.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 08.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 07.10.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 04.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -4,96% | - |
| 03.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 02.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -6,71% | - |
| 01.10.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 30.09.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 27.09.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 26.09.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 25.09.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -3,87% | - |
| 24.09.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 23.09.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 20.09.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 19.09.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 3,33% | - |
| 18.09.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 3,45% | - |
| 17.09.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 16.09.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 4,35% | - |
| 13.09.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 12.09.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 11.09.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 10.09.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 09.09.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
| 06.09.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 05.09.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 04.09.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -6,49% | 107,00 |
| 03.09.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 02.09.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | 6,00 |
| 30.08.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 29.08.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 28.08.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 27.08.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 26.08.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
| 23.08.2024 | 14,30 | 14,40 | 14,30 | 14,40 | -0,69% | 507,00 |
| 22.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 21.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 20.08.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 19.08.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -4,64% | - |
| 16.08.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 15.08.2024 | 14,30 | 14,90 | 14,30 | 14,90 | 0,00% | 600,00 |
| 14.08.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 13.08.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 12.08.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 09.08.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 4,05% | - |
| 08.08.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -3,27% | - |
| 07.08.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 4,08% | 460,00 |
| 06.08.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 05.08.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -5,81% | - |
| 02.08.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 01.08.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -3,11% | - |
| 31.07.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 30.07.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 4,64% | - |
| 29.07.2024 | 15,80 | 15,80 | 15,10 | 15,10 | -2,58% | 200,00 |
| 26.07.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 25.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 24.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 23.07.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | - |
| 22.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -3,27% | - |
| 19.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -3,77% | - |
| 18.07.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |