27,500€
-0,72%
Echtzeit-Aktienkurs NGK Spark Plug Co. Ltd.
Bid:
Ask:
Aktienkurse zur NGK Spark Plug Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2025 | 27,60 | 27,70 | 27,50 | 27,50 | -0,72% | - |
| 11.06.2025 | 27,80 | 28,00 | 27,70 | 27,70 | 0,00% | - |
| 10.06.2025 | 27,70 | 28,10 | 27,70 | 27,70 | -1,07% | - |
| 09.06.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 1,82% | 2,00 |
| 06.06.2025 | 27,40 | 27,60 | 27,30 | 27,50 | 1,48% | - |
| 05.06.2025 | 27,40 | 27,50 | 27,10 | 27,10 | -1,81% | - |
| 04.06.2025 | 27,60 | 27,70 | 27,50 | 27,60 | -1,08% | - |
| 03.06.2025 | 27,80 | 27,90 | 27,70 | 27,90 | -0,36% | - |
| 02.06.2025 | 28,00 | 28,20 | 27,70 | 28,00 | -1,06% | - |
| 30.05.2025 | 28,50 | 28,60 | 28,00 | 28,30 | 0,00% | - |
| 29.05.2025 | 28,60 | 29,00 | 28,20 | 28,30 | -0,70% | - |
| 28.05.2025 | 28,50 | 28,50 | 28,40 | 28,50 | -0,70% | - |
| 27.05.2025 | 28,40 | 28,70 | 28,40 | 28,70 | 1,41% | - |
| 26.05.2025 | 28,30 | 28,50 | 28,30 | 28,30 | -0,70% | - |
| 23.05.2025 | 28,80 | 28,80 | 28,30 | 28,50 | -0,70% | - |
| 22.05.2025 | 28,60 | 28,70 | 28,30 | 28,70 | 0,70% | - |
| 21.05.2025 | 28,70 | 28,80 | 28,50 | 28,50 | -2,40% | - |
| 20.05.2025 | 29,20 | 29,30 | 29,10 | 29,20 | -0,34% | - |
| 19.05.2025 | 29,50 | 29,50 | 29,00 | 29,30 | -0,68% | - |
| 16.05.2025 | 29,40 | 29,60 | 29,10 | 29,50 | 0,68% | - |
| 15.05.2025 | 29,10 | 29,40 | 29,10 | 29,30 | 0,00% | - |
| 14.05.2025 | 29,60 | 29,60 | 29,20 | 29,30 | -2,98% | - |
| 13.05.2025 | 30,10 | 30,20 | 29,10 | 30,20 | -1,95% | - |
| 12.05.2025 | 30,20 | 30,80 | 30,00 | 30,80 | 4,05% | - |
| 09.05.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | 4,00 |
| 08.05.2025 | 30,00 | 30,30 | 29,90 | 30,20 | 0,33% | - |
| 07.05.2025 | 29,90 | 30,60 | 29,80 | 30,10 | 0,00% | - |
| 06.05.2025 | 29,90 | 30,10 | 29,90 | 30,10 | 0,67% | - |
| 05.05.2025 | 29,80 | 30,00 | 29,80 | 29,90 | 0,67% | - |
| 02.05.2025 | 29,40 | 29,70 | 29,10 | 29,70 | 8,39% | - |