36,800€
-1,08%
Echtzeit-Aktienkurs NGK SPARK PLUG
Bid:
Ask:
Aktienkurse zur NGK SPARK PLUG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 37,00 | 37,20 | 37,00 | 37,20 | 0,00% | 114,00 |
| 12.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | 134,00 |
| 11.12.2025 | 36,80 | 37,10 | 36,80 | 37,00 | 0,54% | - |
| 09.12.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | 2,00 |
| 08.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 2,76% | 1,00 |
| 05.12.2025 | 36,10 | 36,20 | 36,10 | 36,20 | -1,36% | - |
| 04.12.2025 | 36,90 | 37,00 | 36,60 | 36,70 | -0,81% | - |
| 02.12.2025 | 36,90 | 37,10 | 36,90 | 37,00 | 0,00% | - |
| 01.12.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,80% | 1,00 |
| 28.11.2025 | 37,30 | 37,50 | 37,30 | 37,30 | 0,81% | - |
| 27.11.2025 | 37,10 | 37,10 | 37,00 | 37,00 | 0,27% | - |
| 26.11.2025 | 36,90 | 37,00 | 36,80 | 36,90 | 0,27% | - |
| 24.11.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,38% | 1,00 |
| 21.11.2025 | 36,30 | 36,60 | 36,00 | 36,30 | 4,01% | - |
| 20.11.2025 | 36,00 | 36,10 | 34,90 | 34,90 | -3,32% | - |
| 19.11.2025 | 35,90 | 36,20 | 35,80 | 36,10 | -2,96% | - |
| 17.11.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,92% | 1,00 |
| 14.11.2025 | 36,60 | 36,70 | 36,50 | 36,50 | -0,82% | - |
| 13.11.2025 | 37,60 | 37,60 | 36,70 | 36,80 | -0,81% | - |
| 12.11.2025 | 37,00 | 37,10 | 36,90 | 37,10 | 0,27% | - |
| 11.11.2025 | 37,10 | 37,10 | 37,00 | 37,00 | 1,09% | - |
| 10.11.2025 | 36,50 | 36,70 | 36,50 | 36,60 | -0,81% | - |
| 07.11.2025 | 37,00 | 37,20 | 36,80 | 36,90 | -0,54% | - |
| 06.11.2025 | 37,40 | 37,60 | 37,00 | 37,10 | -0,27% | - |
| 04.11.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 2,20% | 15,00 |
| 03.11.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | 3,00 |
| 31.10.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 3,41% | 30,00 |
| 29.10.2025 | 35,40 | 35,50 | 35,00 | 35,20 | -1,40% | - |
| 28.10.2025 | 35,50 | 35,70 | 35,40 | 35,70 | -0,28% | - |
| 27.10.2025 | 35,90 | 35,90 | 35,60 | 35,80 | 3,47% | - |
| 24.10.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -2,81% | 1,00 |
| 23.10.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 3,19% | 4,00 |
| 21.10.2025 | 34,50 | 34,60 | 34,40 | 34,50 | 1,47% | - |
| 20.10.2025 | 33,70 | 34,10 | 33,60 | 34,00 | -1,16% | - |
| 15.10.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 2,69% | 3,00 |
| 14.10.2025 | 33,60 | 33,60 | 33,20 | 33,50 | 2,76% | - |
| 10.10.2025 | 33,90 | 34,60 | 32,60 | 32,60 | -5,78% | - |
| 09.10.2025 | 34,40 | 34,80 | 34,20 | 34,60 | 1,47% | - |
| 08.10.2025 | 34,10 | 34,20 | 34,00 | 34,10 | -0,58% | - |
| 07.10.2025 | 34,30 | 34,40 | 34,20 | 34,30 | 1,78% | - |
| 06.10.2025 | 33,80 | 33,80 | 33,20 | 33,70 | 0,30% | - |
| 03.10.2025 | 33,50 | 34,00 | 33,40 | 33,60 | 3,07% | - |
| 01.10.2025 | 32,70 | 33,20 | 32,40 | 32,60 | 0,00% | - |
| 30.09.2025 | 32,90 | 33,60 | 32,50 | 32,60 | -4,12% | - |
| 26.09.2025 | 33,90 | 34,00 | 33,80 | 34,00 | 2,41% | - |
| 24.09.2025 | 33,30 | 33,60 | 33,20 | 33,20 | -3,49% | - |
| 23.09.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 1,47% | 1,00 |
| 22.09.2025 | 33,80 | 34,00 | 33,70 | 33,90 | 0,00% | - |
| 19.09.2025 | 33,50 | 33,90 | 33,40 | 33,90 | 0,89% | - |
| 18.09.2025 | 33,40 | 33,60 | 33,40 | 33,60 | 1,20% | - |
| 17.09.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 16.09.2025 | 33,50 | 33,80 | 33,20 | 33,20 | 2,79% | - |
| 11.09.2025 | 32,30 | 32,80 | 32,20 | 32,30 | 0,62% | - |
| 08.09.2025 | 32,10 | 32,20 | 32,10 | 32,10 | 0,94% | - |
| 05.09.2025 | 31,80 | 32,20 | 31,80 | 31,80 | 0,63% | - |
| 04.09.2025 | 31,30 | 31,70 | 31,20 | 31,60 | 0,00% | - |
| 03.09.2025 | 31,50 | 31,60 | 31,40 | 31,60 | -1,56% | - |
| 02.09.2025 | 32,20 | 32,20 | 31,80 | 32,10 | 3,88% | - |
| 01.09.2025 | 30,70 | 30,90 | 30,60 | 30,90 | 1,64% | - |
| 29.08.2025 | 31,00 | 31,20 | 30,40 | 30,40 | -1,94% | - |
| 28.08.2025 | 31,00 | 31,00 | 30,80 | 31,00 | -0,64% | - |
| 27.08.2025 | 31,00 | 31,20 | 31,00 | 31,20 | 0,00% | - |
| 26.08.2025 | 31,00 | 31,20 | 30,90 | 31,20 | 0,65% | - |
| 25.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | 1,00 |
| 22.08.2025 | 31,10 | 31,40 | 30,80 | 31,40 | 2,61% | - |
| 21.08.2025 | 30,70 | 30,80 | 30,60 | 30,60 | -1,29% | - |
| 20.08.2025 | 31,20 | 31,20 | 30,90 | 31,00 | -1,59% | - |
| 19.08.2025 | 31,60 | 31,70 | 31,40 | 31,50 | -0,32% | - |
| 18.08.2025 | 31,60 | 31,60 | 31,50 | 31,60 | 3,95% | - |
| 15.08.2025 | 30,60 | 30,60 | 30,40 | 30,40 | 0,00% | - |
| 14.08.2025 | 30,60 | 30,60 | 30,40 | 30,40 | -0,65% | - |
| 13.08.2025 | 30,70 | 30,80 | 30,60 | 30,60 | 0,99% | - |
| 12.08.2025 | 30,00 | 30,30 | 29,80 | 30,30 | 1,34% | - |
| 11.08.2025 | 29,90 | 29,90 | 29,70 | 29,90 | 0,00% | - |
| 08.08.2025 | 29,60 | 29,90 | 29,50 | 29,90 | 4,18% | - |
| 07.08.2025 | 29,00 | 29,10 | 28,70 | 28,70 | -0,69% | - |
| 06.08.2025 | 29,00 | 29,00 | 28,80 | 28,90 | 0,70% | - |
| 05.08.2025 | 29,00 | 29,00 | 28,70 | 28,70 | -0,35% | - |
| 04.08.2025 | 28,70 | 28,80 | 28,50 | 28,80 | 2,49% | - |
| 01.08.2025 | 28,60 | 28,80 | 28,10 | 28,10 | -5,07% | - |
| 31.07.2025 | 30,20 | 30,30 | 29,60 | 29,60 | 1,72% | - |
| 30.07.2025 | 30,10 | 30,20 | 29,00 | 29,10 | -2,35% | - |
| 29.07.2025 | 29,80 | 30,10 | 29,70 | 29,80 | 0,68% | - |
| 28.07.2025 | 29,60 | 29,70 | 29,40 | 29,60 | -0,67% | - |
| 25.07.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | 3,00 |
| 24.07.2025 | 30,50 | 30,50 | 30,00 | 30,00 | 0,67% | - |
| 23.07.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 3,83% | 179,00 |
| 22.07.2025 | 28,60 | 28,90 | 28,60 | 28,70 | -1,37% | - |
| 21.07.2025 | 29,10 | 29,10 | 29,10 | 29,10 | 0,34% | - |
| 18.07.2025 | 29,10 | 29,40 | 28,90 | 29,00 | -1,69% | - |
| 17.07.2025 | 29,40 | 29,50 | 29,30 | 29,50 | 1,37% | - |
| 16.07.2025 | 29,10 | 29,10 | 28,80 | 29,10 | 0,00% | - |
| 15.07.2025 | 29,10 | 29,10 | 29,00 | 29,10 | -0,34% | - |
| 14.07.2025 | 29,10 | 29,30 | 29,10 | 29,20 | 1,39% | - |
| 11.07.2025 | 28,90 | 29,10 | 28,70 | 28,80 | 0,35% | - |
| 10.07.2025 | 28,60 | 30,00 | 28,50 | 28,70 | 0,70% | - |
| 09.07.2025 | 28,30 | 28,50 | 28,30 | 28,50 | 2,52% | - |
| 08.07.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,36% | 5,00 |
| 07.07.2025 | 28,10 | 28,30 | 27,90 | 27,90 | -1,06% | - |
| 04.07.2025 | 28,10 | 28,80 | 28,10 | 28,20 | -1,74% | - |