2,564€
-1,19%
Echtzeit-Aktienkurs Cassava Sciences Inc.
Bid:
Ask:
Aktienkurse zur Cassava Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -2,85% | - |
| 06.11.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 2,81% | - |
| 05.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -6,31% | - |
| 04.11.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -2,78% | - |
| 03.11.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -0,82% | - |
| 31.10.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -3,12% | - |
| 30.10.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -5,91% | - |
| 29.10.2025 | 3,02 | 3,07 | 3,02 | 3,07 | -4,04% | 2.931,00 |
| 28.10.2025 | 3,19 | 3,19 | 3,19 | 3,19 | -0,50% | - |
| 27.10.2025 | 3,21 | 3,21 | 3,21 | 3,21 | -2,99% | - |
| 24.10.2025 | 3,31 | 3,31 | 3,31 | 3,31 | 5,72% | - |
| 23.10.2025 | 3,13 | 3,13 | 3,13 | 3,13 | -5,15% | - |
| 22.10.2025 | 3,36 | 3,36 | 3,30 | 3,30 | -14,06% | 4.000,00 |
| 21.10.2025 | 3,72 | 3,84 | 3,72 | 3,84 | 5,99% | 1.981,00 |
| 20.10.2025 | 3,62 | 3,62 | 3,62 | 3,62 | -3,64% | - |
| 17.10.2025 | 3,76 | 3,76 | 3,76 | 3,76 | -3,64% | - |
| 16.10.2025 | 3,90 | 3,90 | 3,90 | 3,90 | 4,11% | - |
| 15.10.2025 | 3,75 | 3,75 | 3,75 | 3,75 | 8,61% | - |
| 14.10.2025 | 3,45 | 3,45 | 3,45 | 3,45 | -2,24% | 215,00 |
| 13.10.2025 | 3,19 | 3,53 | 3,19 | 3,53 | -0,68% | 9.790,00 |
| 10.10.2025 | 3,55 | 3,55 | 3,55 | 3,55 | 0,37% | - |
| 09.10.2025 | 3,35 | 3,60 | 3,35 | 3,54 | 9,32% | 4.400,00 |
| 08.10.2025 | 2,92 | 3,24 | 2,92 | 3,24 | 6,90% | 183,00 |
| 07.10.2025 | 3,03 | 3,03 | 3,03 | 3,03 | -4,11% | - |
| 06.10.2025 | 3,06 | 3,16 | 3,06 | 3,16 | 10,03% | 75,00 |
| 03.10.2025 | 2,87 | 2,87 | 2,87 | 2,87 | 6,96% | - |
| 02.10.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 10,90% | - |
| 01.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,62% | - |
| 30.09.2025 | 2,63 | 2,63 | 2,44 | 2,44 | -3,18% | 1.640,00 |
| 29.09.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,92% | - |
| 26.09.2025 | 2,60 | 2,65 | 2,49 | 2,49 | -8,45% | 10.250,00 |
| 25.09.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -0,80% | - |
| 24.09.2025 | 2,84 | 2,95 | 2,75 | 2,75 | 12,45% | 3.510,00 |
| 23.09.2025 | 2,40 | 2,50 | 2,30 | 2,44 | 28,27% | 5.260,00 |
| 22.09.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,47% | - |
| 19.09.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 10,33% | - |
| 18.09.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,06% | - |
| 17.09.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,35% | - |
| 16.09.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,81% | - |
| 15.09.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -2,37% | - |
| 12.09.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,15% | - |
| 10.09.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,25% | - |
| 09.09.2025 | 1,82 | 1,86 | 1,79 | 1,83 | -0,03% | - |
| 08.09.2025 | 1,86 | 1,86 | 1,81 | 1,83 | -0,05% | - |
| 05.09.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -1,82% | - |
| 04.09.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,92% | - |
| 03.09.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,42% | - |
| 02.09.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,10% | - |
| 01.09.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -4,50% | - |
| 29.08.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 2,93% | - |
| 28.08.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -2,36% | - |
| 27.08.2025 | 1,90 | 1,99 | 1,90 | 1,99 | 9,22% | 14,00 |
| 26.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -0,98% | - |
| 25.08.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,55% | - |
| 22.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 1,33% | - |
| 21.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,90% | - |
| 20.08.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -3,51% | - |
| 19.08.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -3,10% | - |
| 18.08.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -3,10% | - |
| 15.08.2025 | 2,03 | 2,03 | 2,03 | 2,03 | 5,45% | - |
| 14.08.2025 | 1,91 | 1,93 | 1,91 | 1,93 | -1,28% | 4.000,00 |
| 13.08.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 2,63% | - |
| 12.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 3,59% | - |
| 11.08.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,65% | - |
| 08.08.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -6,33% | - |
| 07.08.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -5,00% | - |
| 06.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 6,29% | - |
| 05.08.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 8,13% | - |
| 04.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,44% | - |
| 01.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -4,31% | - |
| 31.07.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -3,74% | - |
| 30.07.2025 | 1,89 | 1,95 | 1,89 | 1,95 | -3,55% | 333,00 |
| 29.07.2025 | 2,03 | 2,03 | 2,03 | 2,03 | 2,32% | - |
| 28.07.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -6,38% | - |
| 25.07.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -6,04% | - |
| 24.07.2025 | 2,25 | 2,25 | 2,25 | 2,25 | 4,26% | - |
| 23.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 5,94% | - |
| 22.07.2025 | 1,93 | 2,04 | 1,93 | 2,04 | 5,21% | 560,00 |
| 21.07.2025 | 1,87 | 1,94 | 1,87 | 1,94 | 9,19% | 560,00 |
| 18.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 1,26% | - |
| 17.07.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,81% | - |
| 16.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -4,82% | - |
| 15.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -1,78% | - |
| 14.07.2025 | 1,78 | 1,86 | 1,78 | 1,86 | 2,59% | - |
| 11.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,93% | - |
| 10.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 4,87% | - |
| 09.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 7,72% | - |
| 08.07.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -3,80% | - |
| 07.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,12% | - |
| 04.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,48% | - |
| 03.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 8,40% | - |
| 02.07.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 2,65% | - |
| 01.07.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,80% | - |
| 30.06.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -4,93% | - |
| 27.06.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,15% | - |
| 26.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -5,05% | - |
| 25.06.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 2,62% | - |
| 24.06.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -5,66% | - |
| 23.06.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -4,72% | - |
| 20.06.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |