1,764€
4,24%
Echtzeit-Aktienkurs Cassava Sciences
Bid:
Ask:
Aktienkurse zur Cassava Sciences Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 2,19% | - |
| 13.02.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -4,94% | - |
| 12.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,89% | - |
| 11.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 6,46% | - |
| 10.02.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,48% | - |
| 09.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 4,94% | - |
| 06.02.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,42% | - |
| 05.02.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,73% | - |
| 04.02.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -5,76% | - |
| 03.02.2026 | 1,61 | 1,74 | 1,61 | 1,74 | 6,05% | 220,00 |
| 02.02.2026 | 1,63 | 1,64 | 1,63 | 1,64 | -1,62% | 460,00 |
| 30.01.2026 | 1,67 | 1,67 | 1,66 | 1,66 | -1,29% | 375,00 |
| 29.01.2026 | 1,70 | 1,76 | 1,67 | 1,68 | -3,06% | - |
| 28.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 3,39% | - |
| 27.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -7,48% | - |
| 26.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -6,34% | - |
| 23.01.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 6,42% | - |
| 22.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 9,36% | - |
| 21.01.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -4,74% | - |
| 20.01.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | 1.000,00 |
| 19.01.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -2,99% | - |
| 16.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,50% | - |
| 15.01.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 5,28% | - |
| 14.01.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -3,37% | - |
| 13.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,48% | - |
| 12.01.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -2,50% | - |
| 09.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -1,32% | - |
| 08.01.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 2,82% | - |
| 07.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,08% | - |
| 06.01.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 05.01.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -0,90% | - |
| 02.01.2026 | 1,66 | 1,77 | 1,66 | 1,77 | -2,53% | 1.249,00 |
| 30.12.2025 | 1,74 | 1,82 | 1,74 | 1,82 | 3,06% | 900,00 |
| 29.12.2025 | 1,81 | 1,81 | 1,76 | 1,76 | -10,91% | 30,00 |
| 23.12.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 8,49% | - |
| 22.12.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -5,10% | - |
| 19.12.2025 | 2,11 | 2,11 | 1,92 | 1,92 | -19,30% | 135,00 |
| 18.12.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -2,93% | 553,00 |
| 17.12.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 5,64% | - |
| 16.12.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -5,26% | - |
| 15.12.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -5,47% | - |
| 12.12.2025 | 2,63 | 2,63 | 2,60 | 2,60 | -4,42% | 900,00 |
| 11.12.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -0,55% | - |
| 10.12.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 1,26% | - |
| 09.12.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,41% | - |
| 08.12.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -3,97% | - |
| 05.12.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 7,21% | - |
| 04.12.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 7,02% | - |
| 03.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -4,69% | - |
| 02.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -6,44% | - |
| 01.12.2025 | 2,73 | 2,73 | 2,73 | 2,73 | -4,81% | - |
| 28.11.2025 | 2,87 | 2,87 | 2,87 | 2,87 | -3,82% | - |
| 27.11.2025 | 2,87 | 2,99 | 2,87 | 2,99 | 15,74% | 80,00 |
| 26.11.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -4,41% | - |
| 25.11.2025 | 2,72 | 2,72 | 2,70 | 2,70 | 10,08% | 350,00 |
| 24.11.2025 | 2,45 | 2,45 | 2,45 | 2,45 | 2,72% | - |
| 21.11.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 0,97% | - |
| 20.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,17% | - |
| 19.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,90% | - |
| 18.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,04% | - |
| 17.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -5,58% | - |
| 14.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -10,42% | - |
| 13.11.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 4,74% | - |
| 12.11.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,46% | - |
| 11.11.2025 | 2,57 | 2,63 | 2,57 | 2,63 | 4,00% | 700,00 |
| 10.11.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 0,16% | - |
| 07.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -2,85% | - |
| 06.11.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 2,81% | - |
| 05.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -6,31% | - |
| 04.11.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -2,78% | - |
| 03.11.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -0,82% | - |
| 31.10.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -3,12% | - |
| 30.10.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -5,91% | - |
| 29.10.2025 | 3,02 | 3,07 | 3,02 | 3,07 | -4,04% | 2.931,00 |
| 28.10.2025 | 3,19 | 3,19 | 3,19 | 3,19 | -0,50% | - |
| 27.10.2025 | 3,21 | 3,21 | 3,21 | 3,21 | -2,99% | - |
| 24.10.2025 | 3,31 | 3,31 | 3,31 | 3,31 | 5,72% | - |
| 23.10.2025 | 3,13 | 3,13 | 3,13 | 3,13 | -5,15% | - |
| 22.10.2025 | 3,36 | 3,36 | 3,30 | 3,30 | -14,06% | 4.000,00 |
| 21.10.2025 | 3,72 | 3,84 | 3,72 | 3,84 | 5,99% | 1.981,00 |
| 20.10.2025 | 3,62 | 3,62 | 3,62 | 3,62 | -3,64% | - |
| 17.10.2025 | 3,76 | 3,76 | 3,76 | 3,76 | -3,64% | - |
| 16.10.2025 | 3,90 | 3,90 | 3,90 | 3,90 | 4,11% | - |
| 15.10.2025 | 3,75 | 3,75 | 3,75 | 3,75 | 8,61% | - |
| 14.10.2025 | 3,45 | 3,45 | 3,45 | 3,45 | -2,24% | 215,00 |
| 13.10.2025 | 3,19 | 3,53 | 3,19 | 3,53 | -0,68% | 9.790,00 |
| 10.10.2025 | 3,55 | 3,55 | 3,55 | 3,55 | 0,37% | - |
| 09.10.2025 | 3,35 | 3,60 | 3,35 | 3,54 | 9,32% | 4.400,00 |
| 08.10.2025 | 2,92 | 3,24 | 2,92 | 3,24 | 6,90% | 183,00 |
| 07.10.2025 | 3,03 | 3,03 | 3,03 | 3,03 | -4,11% | - |
| 06.10.2025 | 3,06 | 3,16 | 3,06 | 3,16 | 10,03% | 75,00 |
| 03.10.2025 | 2,87 | 2,87 | 2,87 | 2,87 | 6,96% | - |
| 02.10.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 10,90% | - |
| 01.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,62% | - |
| 30.09.2025 | 2,63 | 2,63 | 2,44 | 2,44 | -3,18% | 1.640,00 |
| 29.09.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,92% | - |
| 26.09.2025 | 2,60 | 2,65 | 2,49 | 2,49 | -8,45% | 10.250,00 |
| 25.09.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -0,80% | - |
| 24.09.2025 | 2,84 | 2,95 | 2,75 | 2,75 | 12,45% | 3.510,00 |
| 23.09.2025 | 2,40 | 2,50 | 2,30 | 2,44 | 28,27% | 5.260,00 |