1,300€
5,69%
Echtzeit-Aktienkurs Thinkific Labs Inc.
Bid:
Ask:
Aktienkurse zur Thinkific Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 02.07.2025 | 1,25 | 1,32 | 1,25 | 1,30 | 1,17% | - |
| 01.07.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 30.06.2025 | 1,26 | 1,29 | 1,24 | 1,29 | 0,78% | - |
| 27.06.2025 | 1,28 | 1,32 | 1,22 | 1,28 | -1,16% | - |
| 26.06.2025 | 1,31 | 1,37 | 1,28 | 1,29 | -2,27% | - |
| 25.06.2025 | 1,36 | 1,36 | 1,30 | 1,32 | 0,00% | - |
| 24.06.2025 | 1,25 | 1,36 | 1,23 | 1,32 | 7,76% | - |
| 23.06.2025 | 1,24 | 1,30 | 1,20 | 1,23 | -5,04% | - |
| 20.06.2025 | 1,22 | 1,30 | 1,22 | 1,29 | 0,39% | - |
| 19.06.2025 | 1,22 | 1,32 | 1,22 | 1,29 | 0,39% | - |
| 18.06.2025 | 1,20 | 1,34 | 1,20 | 1,28 | 1,59% | - |
| 17.06.2025 | 1,33 | 1,36 | 1,25 | 1,26 | -6,60% | - |
| 16.06.2025 | 1,29 | 1,37 | 1,20 | 1,35 | 7,75% | - |
| 13.06.2025 | 1,37 | 1,38 | 1,25 | 1,25 | -7,67% | - |
| 12.06.2025 | 1,41 | 1,41 | 1,35 | 1,36 | -3,07% | - |
| 11.06.2025 | 1,56 | 1,56 | 1,35 | 1,40 | -16,68% | - |
| 10.06.2025 | 1,54 | 1,68 | 1,54 | 1,68 | 7,22% | - |
| 09.06.2025 | 1,57 | 1,68 | 1,54 | 1,57 | -0,76% | - |
| 06.06.2025 | 1,61 | 1,67 | 1,57 | 1,58 | -5,45% | - |
| 05.06.2025 | 1,58 | 1,68 | 1,58 | 1,67 | 2,02% | - |
| 04.06.2025 | 1,60 | 1,67 | 1,60 | 1,64 | -1,86% | - |
| 03.06.2025 | 1,60 | 1,67 | 1,60 | 1,67 | 3,03% | - |
| 02.06.2025 | 1,64 | 1,64 | 1,57 | 1,62 | -2,47% | - |
| 30.05.2025 | 1,54 | 1,68 | 1,54 | 1,66 | 3,11% | 1.000,00 |
| 29.05.2025 | 1,57 | 1,64 | 1,57 | 1,61 | -0,56% | - |
| 28.05.2025 | 1,63 | 1,65 | 1,58 | 1,62 | -0,06% | - |
| 27.05.2025 | 1,63 | 1,64 | 1,61 | 1,62 | -0,43% | - |
| 26.05.2025 | 1,60 | 1,66 | 1,60 | 1,63 | 0,18% | - |
| 23.05.2025 | 1,64 | 1,71 | 1,62 | 1,62 | -3,28% | - |
| 22.05.2025 | 1,58 | 1,72 | 1,58 | 1,68 | 5,14% | - |
| 21.05.2025 | 1,66 | 1,74 | 1,59 | 1,60 | -8,33% | - |
| 20.05.2025 | 1,72 | 1,87 | 1,67 | 1,74 | 1,04% | - |
| 19.05.2025 | 1,73 | 1,73 | 1,72 | 1,72 | -6,71% | - |
| 16.05.2025 | 1,66 | 1,85 | 1,62 | 1,85 | 10,73% | - |
| 15.05.2025 | 1,64 | 1,67 | 1,61 | 1,67 | 2,90% | - |
| 14.05.2025 | 1,65 | 1,72 | 1,61 | 1,62 | -1,46% | - |
| 13.05.2025 | 1,54 | 1,76 | 1,53 | 1,65 | 0,49% | - |
| 12.05.2025 | 1,54 | 1,87 | 1,54 | 1,64 | -1,39% | 110,00 |
| 09.05.2025 | 1,63 | 1,98 | 1,60 | 1,66 | -5,63% | - |
| 08.05.2025 | 1,73 | 1,98 | 1,69 | 1,76 | -12,14% | - |
| 07.05.2025 | 1,74 | 2,07 | 1,74 | 2,00 | 13,62% | - |
| 06.05.2025 | 2,78 | 2,79 | 1,66 | 1,76 | 10,13% | - |