89,920€
0,13%
Echtzeit-Aktienkurs SGS SA
Bid:
Ask:
Aktienkurse zur SGS SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2025 | 89,94 | 91,09 | 89,89 | 89,92 | 0,13% | 101,00 |
| 13.06.2025 | 89,85 | 90,83 | 89,57 | 89,80 | -0,33% | - |
| 12.06.2025 | 90,10 | 90,10 | 90,10 | 90,10 | 0,18% | 40,00 |
| 11.06.2025 | 90,42 | 90,42 | 89,94 | 89,94 | -0,73% | 51,00 |
| 10.06.2025 | 90,94 | 90,94 | 90,60 | 90,60 | 0,00% | 96,00 |
| 09.06.2025 | 90,60 | 90,60 | 90,60 | 90,60 | -0,17% | 70,00 |
| 06.06.2025 | 90,14 | 90,89 | 89,76 | 90,75 | 0,59% | - |
| 05.06.2025 | 91,34 | 91,34 | 90,22 | 90,22 | -1,18% | 8,00 |
| 04.06.2025 | 91,30 | 91,30 | 91,30 | 91,30 | 1,04% | 2,00 |
| 03.06.2025 | 90,88 | 90,90 | 90,36 | 90,36 | -0,83% | 143,00 |
| 02.06.2025 | 91,12 | 91,12 | 91,12 | 91,12 | -1,13% | 25,00 |
| 30.05.2025 | 91,90 | 92,20 | 91,90 | 92,16 | 0,28% | 92,00 |
| 29.05.2025 | 91,82 | 91,90 | 91,82 | 91,90 | 0,02% | 68,00 |
| 28.05.2025 | 91,88 | 91,88 | 91,88 | 91,88 | -0,43% | 6,00 |
| 27.05.2025 | 92,79 | 93,23 | 92,09 | 92,28 | -0,60% | - |
| 26.05.2025 | 93,84 | 93,84 | 92,84 | 92,84 | 0,41% | 65,00 |
| 23.05.2025 | 92,28 | 92,46 | 92,24 | 92,46 | 0,81% | 71,00 |
| 22.05.2025 | 91,80 | 91,80 | 91,72 | 91,72 | -1,95% | 116,00 |
| 21.05.2025 | 93,54 | 93,54 | 93,54 | 93,54 | -0,51% | 6,00 |
| 20.05.2025 | 93,74 | 94,02 | 93,74 | 94,02 | 0,81% | 30,00 |
| 19.05.2025 | 93,48 | 93,50 | 93,26 | 93,26 | -0,26% | 219,00 |
| 16.05.2025 | 93,68 | 93,68 | 93,50 | 93,50 | 0,99% | 66,00 |
| 15.05.2025 | 90,34 | 92,58 | 90,34 | 92,58 | 2,39% | 83,00 |
| 14.05.2025 | 89,86 | 90,42 | 89,86 | 90,42 | 0,76% | 139,00 |
| 13.05.2025 | 90,32 | 90,68 | 89,74 | 89,74 | -0,62% | 247,00 |
| 12.05.2025 | 90,22 | 90,30 | 89,86 | 90,30 | 0,60% | 208,00 |
| 09.05.2025 | 89,76 | 89,76 | 89,76 | 89,76 | -0,07% | 10,00 |
| 08.05.2025 | 89,50 | 89,82 | 89,50 | 89,82 | 1,98% | 84,00 |
| 07.05.2025 | 88,38 | 88,38 | 88,08 | 88,08 | 0,39% | 81,00 |
| 06.05.2025 | 88,18 | 88,18 | 87,70 | 87,74 | -0,20% | 186,00 |
| 05.05.2025 | 87,72 | 87,94 | 87,72 | 87,92 | 0,55% | 497,00 |