129,900€
-2,40%
Echtzeit-Aktienkurs TECAN GRP AG NAM.SF 0,10
Bid:
Ask:
Aktienkurse zur TECAN GRP AG NAM.SF 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 132,50 | 132,50 | 126,50 | 130,10 | -2,25% | 289,00 |
| 13.03.2026 | 136,50 | 136,50 | 132,50 | 133,10 | -5,80% | 181,00 |
| 12.03.2026 | 140,00 | 142,00 | 140,00 | 141,30 | 1,51% | 115,00 |
| 11.03.2026 | 141,20 | 141,20 | 139,20 | 139,20 | -1,07% | 56,00 |
| 10.03.2026 | 141,85 | 143,10 | 139,95 | 140,70 | 0,79% | - |
| 09.03.2026 | 139,00 | 139,60 | 134,90 | 139,60 | -1,90% | 158,00 |
| 06.03.2026 | 144,90 | 145,35 | 141,15 | 142,30 | -1,79% | - |
| 05.03.2026 | 144,60 | 144,90 | 144,60 | 144,90 | 1,83% | 144,00 |
| 04.03.2026 | 142,30 | 142,30 | 142,30 | 142,30 | -1,18% | 120,00 |
| 03.03.2026 | 141,20 | 144,00 | 141,10 | 144,00 | -1,23% | 60,00 |
| 02.03.2026 | 146,90 | 146,90 | 145,80 | 145,80 | -1,29% | 135,00 |
| 27.02.2026 | 147,70 | 147,70 | 147,70 | 147,70 | -0,14% | 7,00 |
| 26.02.2026 | 147,90 | 147,90 | 147,90 | 147,90 | 0,61% | 1,00 |
| 25.02.2026 | 145,40 | 148,00 | 145,40 | 147,00 | -0,47% | 19,00 |
| 24.02.2026 | 147,60 | 147,70 | 147,60 | 147,70 | -1,60% | 9,00 |
| 23.02.2026 | 150,00 | 150,10 | 150,00 | 150,10 | -0,60% | 33,00 |
| 20.02.2026 | 147,80 | 151,00 | 147,20 | 151,00 | 1,68% | 145,00 |
| 19.02.2026 | 148,50 | 148,50 | 148,50 | 148,50 | 1,37% | 1,00 |
| 18.02.2026 | 144,30 | 146,50 | 144,30 | 146,50 | 2,52% | 138,00 |
| 17.02.2026 | 144,00 | 144,00 | 142,90 | 142,90 | 0,56% | 116,00 |
| 16.02.2026 | 144,70 | 144,70 | 142,10 | 142,10 | -1,25% | 9,00 |
| 13.02.2026 | 143,10 | 143,90 | 143,10 | 143,90 | 1,27% | 33,00 |
| 12.02.2026 | 140,50 | 142,10 | 140,50 | 142,10 | 0,71% | 44,00 |
| 11.02.2026 | 145,40 | 145,40 | 141,10 | 141,10 | -4,92% | 69,00 |
| 10.02.2026 | 148,10 | 148,40 | 148,10 | 148,40 | 1,92% | 76,00 |
| 09.02.2026 | 149,20 | 149,40 | 145,60 | 145,60 | -2,22% | 81,00 |
| 06.02.2026 | 148,50 | 150,60 | 146,30 | 148,90 | -0,47% | - |
| 05.02.2026 | 149,60 | 149,60 | 149,60 | 149,60 | 1,08% | 7,00 |
| 04.02.2026 | 145,00 | 148,95 | 142,15 | 148,00 | 1,02% | - |
| 03.02.2026 | 146,50 | 146,50 | 146,50 | 146,50 | 1,45% | 15,00 |
| 02.02.2026 | 144,40 | 144,40 | 144,40 | 144,40 | -3,22% | 1,00 |
| 30.01.2026 | 149,20 | 149,20 | 149,20 | 149,20 | -0,13% | 1,00 |
| 29.01.2026 | 150,30 | 151,90 | 145,85 | 149,40 | -0,53% | - |
| 28.01.2026 | 154,00 | 154,00 | 148,60 | 150,20 | -1,18% | 177,00 |
| 27.01.2026 | 151,80 | 152,00 | 151,80 | 152,00 | -0,20% | 2,00 |
| 26.01.2026 | 152,30 | 152,30 | 152,30 | 152,30 | 1,13% | 29,00 |
| 23.01.2026 | 150,20 | 150,60 | 150,00 | 150,60 | -2,08% | 149,00 |
| 22.01.2026 | 156,90 | 156,90 | 153,80 | 153,80 | 0,00% | 334,00 |
| 21.01.2026 | 154,20 | 154,20 | 153,80 | 153,80 | 1,59% | 50,00 |
| 20.01.2026 | 153,60 | 154,00 | 151,40 | 151,40 | -0,79% | 71,00 |
| 19.01.2026 | 159,70 | 159,70 | 152,60 | 152,60 | -6,32% | 15,00 |
| 15.01.2026 | 165,60 | 165,60 | 161,10 | 162,90 | -2,80% | 74,00 |
| 14.01.2026 | 170,20 | 170,40 | 167,40 | 167,60 | -0,83% | 9,00 |
| 13.01.2026 | 170,70 | 173,10 | 169,00 | 169,00 | -1,97% | 91,00 |
| 12.01.2026 | 162,40 | 173,00 | 162,20 | 172,40 | 6,09% | 98,00 |
| 09.01.2026 | 151,20 | 167,40 | 151,20 | 162,50 | 7,54% | 470,00 |
| 08.01.2026 | 150,10 | 151,10 | 150,00 | 151,10 | 1,82% | 72,00 |
| 07.01.2026 | 149,20 | 149,40 | 148,40 | 148,40 | 2,27% | 83,00 |
| 06.01.2026 | 145,10 | 145,10 | 145,10 | 145,10 | 0,83% | 4,00 |
| 05.01.2026 | 140,50 | 144,10 | 139,30 | 143,90 | 3,30% | 58,00 |
| 02.01.2026 | 138,50 | 139,30 | 138,50 | 139,30 | 0,87% | 12,00 |
| 30.12.2025 | 137,50 | 138,10 | 137,50 | 138,10 | -0,07% | 43,00 |
| 29.12.2025 | 139,50 | 140,20 | 137,40 | 138,20 | -0,93% | 610,00 |
| 23.12.2025 | 138,20 | 139,50 | 138,20 | 139,50 | 3,10% | 20,00 |
| 22.12.2025 | 135,30 | 135,30 | 135,30 | 135,30 | -0,59% | 20,00 |
| 19.12.2025 | 135,85 | 137,80 | 135,75 | 136,10 | 0,89% | - |
| 18.12.2025 | 132,30 | 134,90 | 132,30 | 134,90 | 4,25% | 170,00 |
| 17.12.2025 | 131,70 | 131,70 | 129,40 | 129,40 | -3,29% | 116,00 |
| 16.12.2025 | 133,20 | 135,20 | 133,20 | 133,80 | -0,89% | 108,00 |
| 15.12.2025 | 133,10 | 135,10 | 133,10 | 135,00 | -0,59% | 111,00 |
| 12.12.2025 | 135,90 | 135,90 | 135,80 | 135,80 | -2,06% | 250,00 |
| 11.12.2025 | 138,35 | 138,65 | 138,15 | 138,65 | -0,54% | - |
| 10.12.2025 | 139,60 | 139,60 | 139,40 | 139,40 | 0,65% | 29,00 |
| 09.12.2025 | 139,50 | 139,50 | 138,50 | 138,50 | -0,65% | 72,00 |
| 08.12.2025 | 139,40 | 139,40 | 139,40 | 139,40 | -2,24% | 100,00 |
| 05.12.2025 | 143,30 | 143,30 | 142,60 | 142,60 | -0,18% | 4,00 |
| 04.12.2025 | 146,10 | 146,20 | 142,80 | 142,85 | -1,75% | - |
| 03.12.2025 | 146,10 | 146,10 | 145,10 | 145,40 | 0,28% | 7,00 |
| 02.12.2025 | 147,00 | 147,00 | 145,00 | 145,00 | -2,95% | 73,00 |
| 01.12.2025 | 148,10 | 149,40 | 148,10 | 149,40 | 0,40% | 90,00 |
| 28.11.2025 | 149,00 | 149,40 | 147,15 | 148,80 | 0,13% | - |
| 27.11.2025 | 148,60 | 148,60 | 148,60 | 148,60 | -0,34% | 37,00 |
| 26.11.2025 | 150,65 | 151,15 | 148,80 | 149,10 | 0,95% | - |
| 25.11.2025 | 147,70 | 147,70 | 147,70 | 147,70 | 0,34% | 27,00 |
| 24.11.2025 | 147,20 | 147,20 | 147,20 | 147,20 | 0,93% | 18,00 |
| 21.11.2025 | 140,30 | 145,90 | 139,90 | 145,85 | 3,88% | - |
| 20.11.2025 | 143,70 | 144,10 | 140,40 | 140,40 | -2,84% | 45,00 |
| 19.11.2025 | 144,40 | 144,50 | 144,40 | 144,50 | -1,63% | 51,00 |
| 18.11.2025 | 147,80 | 147,80 | 146,90 | 146,90 | -3,10% | 65,00 |
| 17.11.2025 | 151,60 | 151,60 | 151,60 | 151,60 | -0,13% | 1,00 |
| 14.11.2025 | 153,10 | 153,10 | 151,80 | 151,80 | -1,04% | 81,00 |
| 13.11.2025 | 153,50 | 153,50 | 153,40 | 153,40 | 1,39% | 45,00 |
| 12.11.2025 | 151,20 | 151,30 | 151,20 | 151,30 | 1,41% | 8,00 |
| 11.11.2025 | 149,20 | 149,20 | 149,20 | 149,20 | 3,97% | 156,00 |
| 10.11.2025 | 147,00 | 147,00 | 143,30 | 143,50 | -0,35% | 55,00 |
| 07.11.2025 | 145,30 | 146,50 | 143,30 | 144,00 | -0,83% | 70,00 |
| 06.11.2025 | 147,50 | 147,50 | 145,20 | 145,20 | -1,89% | 17,00 |
| 05.11.2025 | 150,15 | 150,15 | 147,50 | 148,00 | -1,79% | - |
| 04.11.2025 | 150,30 | 150,70 | 150,30 | 150,70 | -0,79% | 7,00 |
| 03.11.2025 | 151,90 | 151,90 | 151,90 | 151,90 | -4,13% | 1,00 |
| 31.10.2025 | 156,55 | 158,70 | 155,95 | 158,45 | -1,77% | - |
| 30.10.2025 | 161,30 | 161,30 | 161,30 | 161,30 | 0,40% | 15,00 |
| 29.10.2025 | 158,75 | 161,95 | 158,10 | 160,65 | 1,10% | - |
| 28.10.2025 | 158,90 | 158,90 | 158,90 | 158,90 | -2,58% | 20,00 |
| 27.10.2025 | 163,10 | 163,10 | 163,10 | 163,10 | -1,92% | 1,00 |
| 24.10.2025 | 166,30 | 166,30 | 166,30 | 166,30 | 0,48% | 1,00 |
| 23.10.2025 | 165,30 | 165,50 | 165,30 | 165,50 | 0,91% | 20,00 |
| 22.10.2025 | 164,00 | 164,00 | 164,00 | 164,00 | 1,23% | 6,00 |
| 21.10.2025 | 162,00 | 162,00 | 162,00 | 162,00 | 2,86% | 12,00 |
| 20.10.2025 | 157,50 | 157,50 | 157,50 | 157,50 | -1,19% | 1,00 |