12,700€
1,60%
Echtzeit-Aktienkurs MOBILEZONE NAM. SF-,01
Bid:
Ask:
Aktienkurse zur MOBILEZONE NAM. SF-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 12,57 | 12,72 | 12,48 | 12,69 | 1,52% | - |
| 05.06.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,16% | 212,00 |
| 04.06.2025 | 12,44 | 12,48 | 12,44 | 12,48 | 0,16% | 904,00 |
| 03.06.2025 | 12,56 | 12,56 | 12,37 | 12,46 | -1,03% | - |
| 02.06.2025 | 12,43 | 12,62 | 12,41 | 12,59 | 0,72% | - |
| 30.05.2025 | 12,39 | 12,67 | 12,35 | 12,50 | 1,38% | - |
| 29.05.2025 | 12,51 | 12,51 | 12,29 | 12,33 | -0,56% | - |
| 28.05.2025 | 12,55 | 12,71 | 12,28 | 12,40 | -1,59% | - |
| 27.05.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,72% | 100,00 |
| 26.05.2025 | 12,95 | 12,99 | 12,73 | 12,82 | -0,47% | - |
| 23.05.2025 | 12,88 | 12,88 | 12,88 | 12,88 | 0,78% | 75,00 |
| 22.05.2025 | 12,89 | 12,98 | 12,68 | 12,78 | -0,62% | - |
| 21.05.2025 | 13,01 | 13,03 | 12,84 | 12,86 | -1,38% | - |
| 20.05.2025 | 13,04 | 13,04 | 13,04 | 13,04 | 1,40% | 200,00 |
| 19.05.2025 | 12,86 | 12,86 | 12,86 | 12,86 | -0,31% | 25,00 |
| 16.05.2025 | 12,88 | 12,90 | 12,88 | 12,90 | 1,10% | 999,00 |
| 15.05.2025 | 12,76 | 12,76 | 12,76 | 12,76 | 0,16% | 90,00 |
| 14.05.2025 | 12,63 | 12,82 | 12,63 | 12,74 | -0,47% | - |
| 13.05.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 2,24% | 40,00 |
| 12.05.2025 | 12,92 | 12,92 | 12,52 | 12,52 | -0,48% | 500,00 |
| 09.05.2025 | 12,37 | 12,60 | 12,32 | 12,58 | 1,45% | - |
| 08.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 2,14% | 10,00 |
| 07.05.2025 | 12,10 | 12,14 | 12,10 | 12,14 | 0,50% | 3.000,00 |
| 06.05.2025 | 12,18 | 12,25 | 11,85 | 12,08 | -0,82% | - |
| 05.05.2025 | 12,27 | 12,36 | 12,18 | 12,18 | -0,98% | - |