94,070€
1,94%
Echtzeit-Aktienkurs SANDOZ GROUP AG SF -,05
Bid:
Ask:
Aktienkurse zur SANDOZ GROUP AG SF -,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 92,36 | 95,08 | 92,08 | 94,36 | 2,25% | 3.103,00 |
| 11.11.2026 | 90,98 | 92,48 | 90,50 | 92,28 | 1,88% | 2.749,00 |
| 10.11.2026 | 92,98 | 93,02 | 90,18 | 90,58 | -1,93% | 1.329,00 |
| 09.11.2026 | 92,34 | 93,10 | 91,78 | 92,36 | 1,01% | 2.067,00 |
| 06.11.2026 | 90,30 | 91,88 | 89,00 | 91,44 | 0,59% | 2.056,00 |
| 05.11.2026 | 89,88 | 91,12 | 89,88 | 90,90 | 1,29% | 3.399,00 |
| 04.11.2026 | 90,70 | 90,70 | 88,98 | 89,74 | -0,31% | 2.581,00 |
| 03.11.2026 | 89,12 | 90,76 | 88,70 | 90,02 | 0,13% | 1.912,00 |
| 02.11.2026 | 89,20 | 90,54 | 88,72 | 89,90 | 0,42% | 2.143,00 |
| 30.10.2026 | 90,32 | 91,46 | 89,22 | 89,52 | -1,00% | 1.781,00 |
| 29.10.2026 | 86,00 | 92,70 | 85,88 | 90,42 | 5,26% | 4.213,00 |
| 28.10.2026 | 87,98 | 88,00 | 81,00 | 85,90 | -2,72% | 5.413,00 |
| 27.10.2026 | 89,50 | 89,84 | 87,94 | 88,30 | -0,74% | 5.343,00 |
| 26.10.2026 | 87,04 | 90,02 | 87,00 | 88,96 | 2,30% | 2.991,00 |
| 23.10.2026 | 85,84 | 87,76 | 84,80 | 86,96 | 0,91% | 3.522,00 |
| 22.10.2026 | 83,94 | 86,94 | 83,94 | 86,18 | 2,60% | 6.843,00 |
| 21.10.2026 | 83,24 | 84,64 | 82,74 | 84,00 | 1,33% | 1.428,00 |
| 20.10.2026 | 82,26 | 84,18 | 81,82 | 82,90 | 1,10% | 2.932,00 |
| 19.10.2026 | 83,04 | 83,56 | 82,00 | 82,00 | -0,89% | 2.112,00 |
| 16.10.2026 | 81,84 | 83,02 | 80,86 | 82,74 | 0,90% | 2.311,00 |
| 15.10.2026 | 78,64 | 82,00 | 78,12 | 82,00 | 4,09% | 1.594,00 |
| 14.10.2026 | 76,72 | 79,34 | 76,72 | 78,78 | 2,31% | 1.640,00 |
| 13.10.2026 | 76,78 | 77,90 | 76,50 | 77,00 | 1,02% | 1.930,00 |
| 12.10.2026 | 75,86 | 76,26 | 74,84 | 76,22 | 1,09% | 1.077,00 |
| 09.10.2026 | 74,70 | 75,50 | 74,26 | 75,40 | 1,43% | 2.334,00 |
| 08.10.2026 | 75,04 | 75,70 | 74,04 | 74,34 | -1,30% | 1.958,00 |
| 07.10.2026 | 73,88 | 76,20 | 73,80 | 75,32 | 1,65% | 1.768,00 |
| 06.10.2026 | 75,10 | 76,60 | 72,98 | 74,10 | -1,52% | 1.375,00 |
| 05.10.2026 | 73,48 | 75,50 | 73,40 | 75,24 | 2,20% | 2.201,00 |
| 02.10.2026 | 73,46 | 75,02 | 72,30 | 73,62 | 0,77% | 1.158,00 |
| 01.10.2026 | 75,14 | 75,52 | 72,82 | 73,06 | -2,97% | 1.657,00 |
| 30.09.2026 | 76,72 | 77,40 | 74,74 | 75,30 | -1,52% | 1.716,00 |
| 29.09.2026 | 76,00 | 77,74 | 76,00 | 76,46 | 0,39% | 1.120,00 |
| 28.09.2026 | 75,56 | 76,46 | 75,22 | 76,16 | 0,77% | 1.491,00 |
| 25.09.2026 | 75,08 | 75,58 | 74,46 | 75,58 | 1,45% | 1.132,00 |
| 24.09.2026 | 75,84 | 77,30 | 73,74 | 74,50 | -1,19% | 4.800,00 |
| 23.09.2026 | 75,44 | 76,64 | 74,74 | 75,40 | 0,80% | 1.515,00 |
| 22.09.2026 | 75,78 | 75,78 | 74,34 | 74,80 | 0,67% | 2.592,00 |
| 21.09.2026 | 73,26 | 74,36 | 72,14 | 74,30 | 2,54% | 2.327,00 |
| 18.09.2026 | 74,98 | 75,18 | 72,36 | 72,46 | 1,54% | 3.382,00 |
| 17.09.2026 | 69,56 | 71,90 | 69,56 | 71,36 | 2,41% | 1.924,00 |
| 16.09.2026 | 69,54 | 71,02 | 69,18 | 69,68 | -0,06% | 2.868,00 |
| 15.09.2026 | 71,00 | 71,52 | 69,52 | 69,72 | -2,27% | 4.088,00 |
| 14.09.2026 | 70,84 | 71,98 | 69,92 | 71,34 | 1,05% | 3.006,00 |
| 11.09.2026 | 70,16 | 71,70 | 69,70 | 70,60 | 1,52% | 867,00 |
| 10.09.2026 | 71,96 | 72,18 | 69,52 | 69,54 | -3,20% | 2.550,00 |
| 09.09.2026 | 72,70 | 72,82 | 71,24 | 71,84 | -1,59% | 1.039,00 |
| 08.09.2026 | 73,00 | 75,70 | 70,68 | 73,00 | 0,88% | 4.717,00 |
| 07.09.2026 | 72,02 | 72,92 | 71,90 | 72,36 | -0,63% | 1.166,00 |
| 04.09.2026 | 74,44 | 74,80 | 72,80 | 72,82 | -2,88% | 2.656,00 |
| 03.09.2026 | 73,36 | 75,24 | 73,36 | 74,98 | 2,43% | 1.552,00 |
| 02.09.2026 | 73,08 | 73,42 | 72,30 | 73,20 | 0,41% | 549,00 |
| 01.09.2026 | 72,22 | 73,38 | 72,02 | 72,90 | 1,28% | 1.198,00 |
| 31.08.2026 | 73,04 | 73,42 | 71,90 | 71,98 | -2,04% | 1.251,00 |
| 28.08.2026 | 75,84 | 75,84 | 73,14 | 73,48 | -2,68% | 3.944,00 |
| 27.08.2026 | 74,82 | 76,06 | 74,76 | 75,50 | 0,48% | 2.035,00 |
| 26.08.2026 | 78,68 | 78,90 | 74,38 | 75,14 | -3,91% | 1.336,00 |
| 25.08.2026 | 78,22 | 78,68 | 77,86 | 78,20 | -0,13% | 916,00 |
| 24.08.2026 | 78,40 | 78,84 | 77,40 | 78,30 | -0,84% | 1.048,00 |
| 21.08.2026 | 79,00 | 79,32 | 78,58 | 78,96 | 0,48% | 1.603,00 |
| 20.08.2026 | 79,36 | 80,14 | 78,52 | 78,58 | -0,71% | 3.248,00 |
| 19.08.2026 | 77,62 | 79,64 | 77,62 | 79,14 | 1,41% | 1.763,00 |
| 18.08.2026 | 78,76 | 78,88 | 76,10 | 78,04 | -1,27% | 2.041,00 |
| 17.08.2026 | 77,28 | 80,86 | 77,28 | 79,04 | 2,15% | 4.940,00 |
| 14.08.2026 | 78,86 | 79,02 | 76,60 | 77,38 | -2,37% | 1.883,00 |
| 13.08.2026 | 77,98 | 79,90 | 76,32 | 79,26 | 2,24% | 3.229,00 |
| 12.08.2026 | 76,64 | 77,80 | 76,52 | 77,52 | 1,31% | 1.468,00 |
| 11.08.2026 | 77,36 | 78,82 | 76,46 | 76,52 | -0,83% | 2.039,00 |
| 10.08.2026 | 77,64 | 78,50 | 77,16 | 77,16 | -0,64% | 2.391,00 |
| 07.08.2026 | 73,68 | 78,06 | 72,56 | 77,66 | 5,98% | 3.162,00 |
| 06.08.2026 | 73,12 | 77,04 | 72,58 | 73,28 | 0,33% | 3.023,00 |
| 05.08.2026 | 68,62 | 75,34 | 68,06 | 73,04 | 7,25% | 2.281,00 |
| 04.08.2026 | 68,62 | 69,86 | 67,04 | 68,10 | -1,02% | 1.345,00 |
| 03.08.2026 | 71,50 | 71,50 | 68,16 | 68,80 | -2,49% | 1.855,00 |
| 31.07.2026 | 72,58 | 73,32 | 70,30 | 70,56 | -2,33% | 997,00 |
| 30.07.2026 | 71,98 | 73,20 | 71,82 | 72,24 | 0,14% | 3.384,00 |
| 29.07.2026 | 69,52 | 72,30 | 69,48 | 72,14 | 3,09% | 3.384,00 |
| 28.07.2026 | 68,50 | 69,98 | 68,06 | 69,98 | 2,58% | 2.037,00 |
| 27.07.2026 | 68,86 | 69,30 | 68,02 | 68,22 | -0,32% | 4.091,00 |
| 24.07.2026 | 69,32 | 69,44 | 68,44 | 68,44 | -1,78% | 924,00 |
| 23.07.2026 | 68,62 | 69,92 | 67,96 | 69,68 | 1,25% | 1.368,00 |
| 22.07.2026 | 71,44 | 71,44 | 68,42 | 68,82 | -3,99% | 3.298,00 |
| 21.07.2026 | 70,82 | 72,00 | 69,80 | 71,68 | 1,50% | 1.091,00 |
| 20.07.2026 | 71,74 | 71,74 | 69,30 | 70,62 | -1,15% | 2.810,00 |
| 17.07.2026 | 68,20 | 72,10 | 68,02 | 71,44 | 3,63% | 2.355,00 |
| 16.07.2026 | 70,48 | 70,48 | 68,86 | 68,94 | -2,19% | 1.292,00 |
| 15.07.2026 | 70,40 | 70,76 | 69,28 | 70,48 | 0,06% | 1.721,00 |
| 14.07.2026 | 72,24 | 72,24 | 70,02 | 70,44 | -2,46% | 2.003,00 |
| 13.07.2026 | 73,52 | 73,86 | 71,64 | 72,22 | -1,74% | 1.835,00 |
| 10.07.2026 | 74,60 | 75,34 | 73,10 | 73,50 | -1,26% | 2.238,00 |
| 09.07.2026 | 75,38 | 76,24 | 73,92 | 74,44 | -1,14% | 783,00 |
| 08.07.2026 | 75,14 | 76,40 | 73,50 | 75,30 | -0,29% | 1.309,00 |
| 07.07.2026 | 76,32 | 77,28 | 75,52 | 75,52 | -1,38% | 1.966,00 |
| 06.07.2026 | 79,14 | 79,16 | 75,92 | 76,58 | -2,89% | 1.279,00 |
| 03.07.2026 | 77,36 | 79,04 | 77,36 | 78,86 | 1,55% | 1.759,00 |
| 02.07.2026 | 78,66 | 79,32 | 77,20 | 77,66 | -1,67% | 2.214,00 |
| 01.07.2026 | 79,40 | 80,44 | 76,00 | 78,98 | -0,80% | 4.048,00 |
| 30.06.2026 | 79,98 | 81,08 | 78,12 | 79,62 | -0,28% | 2.402,00 |
| 29.06.2026 | 77,92 | 79,84 | 77,82 | 79,84 | 2,39% | 1.777,00 |
| 26.06.2026 | 79,12 | 79,70 | 77,38 | 77,98 | -1,64% | 798,00 |