75,300€
0,40%
Echtzeit-Aktienkurs CPH GROUP AG NAA
Bid:
Ask:
Aktienkurse zur CPH GROUP AG NAA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 74,90 | 75,30 | 74,70 | 75,30 | 0,40% | - |
| 05.06.2025 | 74,30 | 75,10 | 74,00 | 75,00 | 1,08% | - |
| 04.06.2025 | 74,50 | 74,50 | 73,40 | 74,20 | -0,27% | - |
| 03.06.2025 | 74,30 | 74,70 | 74,10 | 74,40 | 0,00% | - |
| 02.06.2025 | 74,10 | 74,70 | 73,90 | 74,40 | 0,40% | - |
| 30.05.2025 | 74,10 | 74,30 | 73,60 | 74,10 | 0,14% | - |
| 29.05.2025 | 74,00 | 74,70 | 73,80 | 74,00 | 0,54% | - |
| 28.05.2025 | 74,30 | 74,30 | 73,30 | 73,60 | -0,94% | - |
| 27.05.2025 | 73,80 | 74,30 | 73,30 | 74,30 | 0,68% | - |
| 26.05.2025 | 73,90 | 74,00 | 72,60 | 73,80 | 0,68% | - |
| 23.05.2025 | 72,70 | 73,50 | 72,30 | 73,30 | 0,83% | - |
| 22.05.2025 | 72,50 | 72,70 | 71,50 | 72,70 | 0,28% | - |
| 21.05.2025 | 72,20 | 72,60 | 72,00 | 72,50 | 0,28% | - |
| 20.05.2025 | 71,70 | 72,30 | 71,10 | 72,30 | 0,56% | - |
| 19.05.2025 | 72,20 | 72,30 | 71,50 | 71,90 | -0,55% | - |
| 16.05.2025 | 72,10 | 72,30 | 71,90 | 72,30 | 0,28% | - |
| 15.05.2025 | 71,60 | 72,10 | 71,60 | 72,10 | 0,56% | - |
| 14.05.2025 | 71,50 | 72,00 | 71,50 | 71,70 | 0,28% | - |
| 13.05.2025 | 71,30 | 72,30 | 71,30 | 71,50 | 0,28% | - |
| 12.05.2025 | 70,90 | 71,60 | 69,90 | 71,30 | 1,42% | - |
| 09.05.2025 | 70,90 | 70,90 | 70,30 | 70,30 | -0,57% | - |
| 08.05.2025 | 71,50 | 71,50 | 70,70 | 70,70 | -0,84% | - |
| 07.05.2025 | 73,50 | 73,50 | 70,40 | 71,30 | -2,65% | - |
| 06.05.2025 | 74,12 | 75,07 | 73,24 | 73,24 | -1,35% | - |