17,220€
-0,58%
Echtzeit-Aktienkurs MIKRON HOLDING AG
Bid:
Ask:
Aktienkurse zur MIKRON HOLDING AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 17,35 | 17,37 | 17,06 | 17,21 | -0,64% | - |
| 24.09.2026 | 17,18 | 17,40 | 17,15 | 17,32 | 0,58% | - |
| 23.09.2026 | 17,29 | 17,39 | 17,15 | 17,22 | -0,46% | 1.170,00 |
| 22.09.2026 | 17,23 | 17,38 | 16,91 | 17,30 | 0,29% | - |
| 21.09.2026 | 16,91 | 17,31 | 16,64 | 17,25 | 2,68% | 4.320,00 |
| 18.09.2026 | 16,66 | 16,81 | 16,43 | 16,80 | 0,90% | 278,00 |
| 17.09.2026 | 16,87 | 17,15 | 16,54 | 16,65 | -0,83% | 4.800,00 |
| 16.09.2026 | 16,86 | 17,00 | 16,73 | 16,79 | -0,47% | - |
| 15.09.2026 | 16,78 | 17,03 | 16,72 | 16,87 | 0,18% | 3.200,00 |
| 14.09.2026 | 17,29 | 17,33 | 16,76 | 16,84 | -2,77% | 13,00 |
| 11.09.2026 | 17,20 | 17,38 | 17,17 | 17,32 | 1,11% | - |
| 10.09.2026 | 17,19 | 17,36 | 17,03 | 17,13 | 0,00% | - |
| 09.09.2026 | 17,26 | 17,46 | 17,12 | 17,13 | -0,52% | 3.150,00 |
| 08.09.2026 | 17,05 | 17,34 | 17,03 | 17,22 | 0,76% | 1.836,00 |
| 07.09.2026 | 17,21 | 17,27 | 17,06 | 17,09 | -1,10% | 1.690,00 |
| 04.09.2026 | 17,69 | 17,69 | 17,20 | 17,28 | -2,32% | - |
| 03.09.2026 | 17,57 | 17,72 | 17,42 | 17,69 | 0,86% | 1.610,00 |
| 02.09.2026 | 17,47 | 17,60 | 17,36 | 17,54 | 0,23% | 2.100,00 |
| 01.09.2026 | 17,54 | 17,76 | 17,41 | 17,50 | -0,23% | - |
| 31.08.2026 | 17,25 | 17,70 | 17,25 | 17,54 | 1,74% | - |
| 28.08.2026 | 17,28 | 17,73 | 17,20 | 17,24 | -0,23% | - |
| 27.08.2026 | 17,33 | 17,47 | 17,20 | 17,28 | -0,12% | 4.720,00 |
| 26.08.2026 | 17,27 | 17,41 | 17,20 | 17,30 | 0,12% | - |
| 25.08.2026 | 17,42 | 17,46 | 17,22 | 17,28 | -0,58% | - |
| 24.08.2026 | 17,80 | 17,81 | 17,11 | 17,38 | -2,36% | 377,00 |
| 21.08.2026 | 17,40 | 17,83 | 17,21 | 17,80 | 2,53% | - |
| 20.08.2026 | 17,33 | 17,41 | 17,33 | 17,36 | -0,40% | - |