980,500€
-0,41%
Echtzeit-Aktienkurs Forbo Holding AG
Bid:
Ask:
Aktienkurse zur Forbo Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 986,50 | 991,50 | 971,50 | 980,50 | -0,41% | - |
| 24.09.2026 | 999,00 | 1.006,00 | 959,50 | 984,50 | -1,80% | - |
| 23.09.2026 | 1.009,00 | 1.015,00 | 991,00 | 1.002,50 | -0,69% | - |
| 22.09.2026 | 996,00 | 1.019,00 | 967,50 | 1.009,50 | 1,20% | - |
| 21.09.2026 | 989,00 | 1.000,00 | 980,00 | 997,50 | 1,37% | 13,00 |
| 18.09.2026 | 1.000,00 | 1.002,00 | 943,50 | 984,00 | -1,35% | - |
| 17.09.2026 | 985,00 | 1.008,00 | 984,00 | 997,50 | 1,79% | - |
| 16.09.2026 | 976,50 | 989,50 | 933,00 | 980,00 | 0,56% | - |
| 15.09.2026 | 988,00 | 989,00 | 970,50 | 974,50 | -1,42% | - |
| 14.09.2026 | 1.012,00 | 1.017,00 | 987,00 | 988,50 | -2,66% | - |
| 11.09.2026 | 1.013,00 | 1.022,00 | 1.010,00 | 1.015,50 | 0,59% | - |
| 10.09.2026 | 1.029,00 | 1.039,00 | 1.008,00 | 1.009,50 | -1,46% | - |
| 09.09.2026 | 1.029,00 | 1.043,00 | 1.023,00 | 1.024,50 | -0,39% | - |
| 08.09.2026 | 1.035,00 | 1.040,00 | 1.021,00 | 1.028,50 | -0,92% | - |
| 07.09.2026 | 1.047,00 | 1.048,00 | 1.035,00 | 1.038,00 | -0,95% | - |
| 04.09.2026 | 1.041,00 | 1.051,00 | 1.001,00 | 1.048,00 | 0,77% | 260,00 |
| 03.09.2026 | 1.008,00 | 1.042,00 | 984,50 | 1.040,00 | 3,23% | 69,00 |
| 02.09.2026 | 1.026,00 | 1.028,00 | 1.003,00 | 1.007,50 | -1,71% | - |
| 01.09.2026 | 1.031,00 | 1.037,00 | 1.017,00 | 1.025,00 | -0,34% | - |
| 31.08.2026 | 1.018,00 | 1.040,00 | 1.017,00 | 1.028,50 | 0,93% | - |
| 28.08.2026 | 1.014,00 | 1.027,00 | 1.002,50 | 1.019,00 | 0,39% | - |
| 27.08.2026 | 1.016,00 | 1.018,00 | 1.007,00 | 1.015,00 | 0,20% | - |
| 26.08.2026 | 1.005,50 | 1.016,00 | 986,00 | 1.013,00 | 0,75% | - |
| 25.08.2026 | 995,00 | 1.009,00 | 979,50 | 1.005,50 | 1,21% | - |
| 24.08.2026 | 985,00 | 997,00 | 949,50 | 993,50 | 0,76% | - |
| 21.08.2026 | 986,50 | 992,50 | 978,00 | 986,00 | 0,20% | - |
| 20.08.2026 | 988,50 | 991,00 | 981,50 | 984,00 | 0,00% | - |