85,150€
-1,84%
Echtzeit-Aktienkurs KOMAX HLDG NA SF 0,10
Bid:
Ask:
Aktienkurse zur KOMAX HLDG NA SF 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 86,70 | 87,90 | 84,95 | 85,15 | -1,84% | 5.400,00 |
| 15.10.2026 | 86,50 | 86,75 | 86,50 | 86,75 | -3,02% | - |
| 14.10.2026 | 89,15 | 93,00 | 88,15 | 89,45 | 0,39% | 285,00 |
| 13.10.2026 | 89,10 | 90,65 | 88,15 | 89,10 | 0,06% | - |
| 12.10.2026 | 89,65 | 90,40 | 88,10 | 89,05 | -0,67% | 104,00 |
| 09.10.2026 | 86,20 | 90,70 | 86,00 | 89,65 | 4,43% | 260,00 |
| 08.10.2026 | 89,25 | 89,65 | 85,45 | 85,85 | -4,19% | 1.356,00 |
| 07.10.2026 | 89,05 | 91,90 | 88,55 | 89,60 | 0,45% | - |
| 06.10.2026 | 83,45 | 90,00 | 83,10 | 89,20 | 6,76% | - |
| 05.10.2026 | 84,40 | 84,70 | 82,80 | 83,55 | -1,30% | - |
| 02.10.2026 | 82,50 | 85,35 | 82,40 | 84,65 | 2,67% | - |
| 01.10.2026 | 83,05 | 84,00 | 81,50 | 82,45 | -0,60% | - |
| 30.09.2026 | 84,65 | 85,10 | 82,85 | 82,95 | -1,78% | - |
| 29.09.2026 | 81,80 | 87,05 | 81,80 | 84,45 | 2,86% | - |
| 28.09.2026 | 80,05 | 82,90 | 78,50 | 82,10 | 1,92% | - |
| 25.09.2026 | 79,30 | 80,55 | 77,90 | 80,55 | 1,83% | - |
| 24.09.2026 | 80,75 | 81,35 | 78,55 | 79,10 | -2,29% | - |
| 23.09.2026 | 81,20 | 83,05 | 80,45 | 80,95 | -0,25% | - |
| 22.09.2026 | 76,50 | 81,35 | 76,30 | 81,15 | 5,87% | - |
| 21.09.2026 | 77,35 | 77,90 | 76,30 | 76,65 | -0,39% | - |
| 18.09.2026 | 77,50 | 78,45 | 76,45 | 76,95 | -0,77% | - |
| 17.09.2026 | 75,70 | 77,75 | 74,55 | 77,55 | 2,92% | - |
| 16.09.2026 | 74,55 | 75,65 | 74,30 | 75,35 | 1,41% | - |
| 15.09.2026 | 74,55 | 75,05 | 72,45 | 74,30 | -0,47% | - |
| 14.09.2026 | 77,05 | 77,15 | 73,55 | 74,65 | -3,37% | 1.350,00 |
| 11.09.2026 | 77,10 | 77,45 | 76,40 | 77,25 | 0,52% | - |
| 10.09.2026 | 79,80 | 80,05 | 76,70 | 76,85 | -3,27% | - |
| 09.09.2026 | 80,75 | 82,05 | 79,10 | 79,45 | -1,43% | - |
| 08.09.2026 | 81,65 | 82,10 | 79,80 | 80,60 | -1,65% | - |
| 07.09.2026 | 80,00 | 82,35 | 79,50 | 81,95 | 2,05% | - |
| 04.09.2026 | 79,90 | 80,65 | 78,00 | 80,30 | 0,56% | - |
| 03.09.2026 | 78,10 | 79,95 | 77,40 | 79,85 | 2,18% | - |
| 02.09.2026 | 78,40 | 79,15 | 77,65 | 78,15 | -0,51% | - |
| 01.09.2026 | 81,65 | 81,70 | 78,00 | 78,55 | -3,56% | 575,00 |
| 31.08.2026 | 81,20 | 84,20 | 80,90 | 81,45 | 0,18% | - |
| 28.08.2026 | 81,60 | 82,80 | 80,75 | 81,30 | -0,43% | - |
| 27.08.2026 | 80,40 | 81,70 | 79,65 | 81,65 | 1,87% | - |
| 26.08.2026 | 79,15 | 80,60 | 79,10 | 80,15 | 1,07% | - |
| 25.08.2026 | 81,15 | 81,95 | 78,10 | 79,30 | -2,22% | 80,00 |
| 24.08.2026 | 79,60 | 82,40 | 79,10 | 81,10 | 1,69% | - |
| 21.08.2026 | 79,80 | 80,15 | 78,45 | 79,75 | 0,00% | - |
| 20.08.2026 | 80,15 | 80,65 | 79,60 | 79,75 | -0,62% | - |