264,100€
-0,19%
Echtzeit-Aktienkurs Tecan Group AG
Bid:
Ask:
Aktienkurse zur Tecan Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 264,60 | 267,20 | 262,60 | 264,90 | 0,11% | - |
| 20.10.2026 | 252,80 | 269,60 | 252,40 | 264,60 | 4,67% | - |
| 19.10.2026 | 261,00 | 261,40 | 252,70 | 252,80 | -2,47% | - |
| 16.10.2026 | 268,20 | 269,30 | 258,40 | 259,20 | -3,32% | 91,00 |
| 15.10.2026 | 267,90 | 268,30 | 267,70 | 268,10 | 1,55% | - |
| 14.10.2026 | 257,00 | 265,50 | 256,40 | 264,00 | 2,64% | 136,00 |
| 13.10.2026 | 254,40 | 257,50 | 251,90 | 257,20 | 1,06% | 900,00 |
| 12.10.2026 | 253,40 | 257,90 | 251,60 | 254,50 | 0,71% | 208,00 |
| 09.10.2026 | 247,40 | 254,00 | 244,90 | 252,70 | 2,60% | 42,00 |
| 08.10.2026 | 255,40 | 256,10 | 242,90 | 246,30 | -3,90% | 423,00 |
| 07.10.2026 | 262,00 | 263,80 | 251,90 | 256,30 | -2,44% | 80,00 |
| 06.10.2026 | 262,20 | 274,50 | 261,80 | 262,70 | -0,08% | 268,00 |
| 05.10.2026 | 248,20 | 267,10 | 247,80 | 262,90 | 5,58% | 224,00 |
| 02.10.2026 | 247,40 | 249,60 | 243,80 | 249,00 | 0,89% | - |
| 01.10.2026 | 246,80 | 248,90 | 244,50 | 246,80 | 0,28% | - |
| 30.09.2026 | 247,80 | 249,60 | 243,40 | 246,10 | -0,32% | - |
| 29.09.2026 | 244,20 | 250,60 | 243,60 | 246,90 | 0,73% | - |
| 28.09.2026 | 236,40 | 246,90 | 235,80 | 245,10 | 3,07% | - |
| 25.09.2026 | 244,00 | 244,40 | 235,40 | 237,80 | -2,34% | 270,00 |
| 24.09.2026 | 231,20 | 244,30 | 230,80 | 243,50 | 5,18% | 1.270,00 |
| 23.09.2026 | 233,60 | 234,20 | 230,20 | 231,50 | -0,86% | - |
| 22.09.2026 | 225,20 | 234,20 | 225,00 | 233,50 | 3,36% | 87,00 |
| 21.09.2026 | 233,40 | 234,00 | 225,10 | 225,90 | -2,76% | 28,00 |
| 18.09.2026 | 230,60 | 234,70 | 230,20 | 232,30 | 0,87% | 110,00 |
| 17.09.2026 | 228,00 | 231,10 | 223,90 | 230,30 | 1,41% | - |
| 16.09.2026 | 223,00 | 228,00 | 220,70 | 227,10 | 2,16% | - |
| 15.09.2026 | 209,00 | 222,70 | 208,20 | 222,30 | 6,16% | 117,00 |
| 14.09.2026 | 209,20 | 212,90 | 208,40 | 209,40 | -0,43% | 250,00 |
| 11.09.2026 | 208,40 | 211,50 | 207,20 | 210,30 | 1,69% | - |
| 10.09.2026 | 209,60 | 212,30 | 205,50 | 206,80 | -0,86% | - |
| 09.09.2026 | 209,20 | 211,00 | 207,00 | 208,60 | -0,19% | 1.500,00 |
| 08.09.2026 | 209,00 | 212,40 | 208,00 | 209,00 | -0,10% | - |
| 07.09.2026 | 207,60 | 209,50 | 204,00 | 209,20 | 0,63% | - |
| 04.09.2026 | 209,20 | 209,40 | 206,00 | 207,90 | -0,53% | - |
| 03.09.2026 | 208,20 | 212,90 | 207,60 | 209,00 | 0,29% | 26,00 |
| 02.09.2026 | 207,00 | 212,70 | 204,90 | 208,40 | 0,63% | - |
| 01.09.2026 | 209,60 | 214,20 | 206,30 | 207,10 | -1,24% | - |
| 31.08.2026 | 207,00 | 210,40 | 205,80 | 209,70 | 1,26% | - |
| 28.08.2026 | 204,80 | 209,60 | 201,50 | 207,10 | 1,07% | - |
| 27.08.2026 | 200,60 | 204,90 | 198,10 | 204,90 | 2,58% | - |
| 26.08.2026 | 204,80 | 204,80 | 196,20 | 199,75 | -3,27% | 126,00 |
| 25.08.2026 | 206,00 | 208,20 | 204,10 | 206,50 | 0,29% | - |
| 24.08.2026 | 204,00 | 207,50 | 203,20 | 205,90 | 0,83% | - |
| 21.08.2026 | 210,40 | 210,90 | 204,20 | 204,20 | -2,76% | 27,00 |
| 20.08.2026 | 208,80 | 211,00 | 208,70 | 210,00 | 2,49% | 11,00 |