166,850€
0,18%
Echtzeit-Aktienkurs PSP SWISS PROP. SF 0,1
Bid:
Ask:
Aktienkurse zur PSP SWISS PROP. SF 0,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 166,25 | 167,40 | 165,80 | 166,95 | 0,24% | - |
| 12.11.2026 | 167,65 | 168,75 | 166,40 | 166,55 | -0,48% | - |
| 11.11.2026 | 168,55 | 168,65 | 166,05 | 167,35 | -0,86% | - |
| 10.11.2026 | 170,75 | 171,05 | 165,65 | 168,80 | -0,97% | - |
| 09.11.2026 | 168,85 | 170,85 | 168,20 | 170,45 | 0,44% | - |
| 06.11.2026 | 169,35 | 170,45 | 168,40 | 169,70 | 0,15% | 13,00 |
| 05.11.2026 | 170,30 | 171,05 | 169,20 | 169,45 | -0,53% | - |
| 04.11.2026 | 169,45 | 170,65 | 167,65 | 170,35 | 0,68% | - |
| 03.11.2026 | 166,55 | 171,10 | 166,05 | 169,20 | 0,89% | - |
| 02.11.2026 | 165,35 | 169,10 | 163,05 | 167,70 | 1,85% | - |
| 30.10.2026 | 163,00 | 165,50 | 162,40 | 164,65 | 0,80% | - |
| 29.10.2026 | 162,25 | 164,25 | 161,85 | 163,35 | 0,71% | 240,00 |
| 28.10.2026 | 162,35 | 162,90 | 160,75 | 162,20 | -0,43% | 36,00 |
| 27.10.2026 | 161,65 | 163,10 | 161,10 | 162,90 | 0,74% | - |
| 26.10.2026 | 162,95 | 163,25 | 161,60 | 161,70 | -0,40% | - |
| 23.10.2026 | 162,60 | 162,90 | 160,95 | 162,35 | -0,25% | - |
| 22.10.2026 | 159,10 | 163,05 | 158,60 | 162,75 | 1,56% | 58,00 |
| 21.10.2026 | 158,40 | 160,55 | 157,40 | 160,25 | 1,20% | 14,00 |
| 20.10.2026 | 155,70 | 158,75 | 155,40 | 158,35 | 1,60% | - |
| 19.10.2026 | 156,60 | 156,70 | 155,35 | 155,85 | -0,06% | - |
| 16.10.2026 | 157,35 | 157,55 | 155,35 | 155,95 | -0,76% | - |
| 15.10.2026 | 156,95 | 157,15 | 156,95 | 157,15 | 2,54% | - |
| 14.10.2026 | 154,05 | 154,85 | 152,95 | 153,25 | -0,52% | 14,00 |
| 13.10.2026 | 153,70 | 155,35 | 153,45 | 154,05 | 0,26% | - |
| 12.10.2026 | 153,60 | 154,35 | 153,40 | 153,65 | 0,10% | - |
| 09.10.2026 | 154,40 | 154,60 | 152,65 | 153,50 | -0,03% | 13,00 |
| 08.10.2026 | 152,00 | 154,15 | 151,50 | 153,55 | 0,72% | 54,00 |
| 07.10.2026 | 150,60 | 153,20 | 150,40 | 152,45 | 0,99% | - |
| 06.10.2026 | 152,05 | 153,00 | 150,85 | 150,95 | -0,82% | 13,00 |
| 05.10.2026 | 151,90 | 152,90 | 151,45 | 152,20 | 0,03% | - |
| 02.10.2026 | 152,10 | 153,00 | 151,65 | 152,15 | 0,13% | - |
| 01.10.2026 | 150,65 | 152,15 | 148,95 | 151,95 | 1,06% | - |
| 30.09.2026 | 153,65 | 153,95 | 150,20 | 150,35 | -1,92% | - |
| 29.09.2026 | 153,70 | 154,65 | 152,60 | 153,30 | -0,55% | - |
| 28.09.2026 | 154,85 | 156,30 | 153,60 | 154,15 | -1,09% | - |
| 25.09.2026 | 156,25 | 156,70 | 154,20 | 155,85 | 0,00% | - |
| 24.09.2026 | 156,65 | 157,90 | 155,45 | 155,85 | -0,38% | - |
| 23.09.2026 | 158,20 | 158,55 | 156,05 | 156,45 | -1,07% | - |
| 22.09.2026 | 157,10 | 158,45 | 155,40 | 158,15 | 0,64% | - |
| 21.09.2026 | 157,60 | 158,00 | 156,25 | 157,15 | -0,13% | 14,00 |
| 18.09.2026 | 156,70 | 157,80 | 155,70 | 157,35 | 0,48% | - |
| 17.09.2026 | 156,00 | 157,20 | 155,65 | 156,60 | 0,51% | - |
| 16.09.2026 | 156,60 | 157,05 | 155,25 | 155,80 | -0,48% | - |
| 15.09.2026 | 155,35 | 156,65 | 154,25 | 156,55 | 0,77% | 84,00 |
| 14.09.2026 | 154,60 | 156,85 | 154,30 | 155,35 | 0,06% | 193,00 |
| 11.09.2026 | 155,10 | 155,70 | 154,35 | 155,25 | 0,26% | - |
| 10.09.2026 | 155,90 | 156,70 | 154,60 | 154,85 | -0,39% | - |
| 09.09.2026 | 157,50 | 158,00 | 155,30 | 155,45 | -1,27% | - |
| 08.09.2026 | 155,60 | 159,65 | 154,95 | 157,45 | 1,19% | 4.000,00 |
| 07.09.2026 | 154,90 | 156,25 | 153,60 | 155,60 | 0,16% | - |
| 04.09.2026 | 155,00 | 156,20 | 154,70 | 155,35 | 0,19% | - |
| 03.09.2026 | 154,20 | 155,60 | 153,85 | 155,05 | 0,52% | - |
| 02.09.2026 | 153,80 | 156,60 | 153,70 | 154,25 | 0,26% | - |
| 01.09.2026 | 154,85 | 155,30 | 153,70 | 153,85 | -0,58% | - |
| 31.08.2026 | 155,70 | 156,40 | 153,95 | 154,75 | -0,64% | - |
| 28.08.2026 | 156,60 | 157,10 | 155,50 | 155,75 | -0,51% | - |
| 27.08.2026 | 155,60 | 156,65 | 154,15 | 156,55 | 0,90% | - |
| 26.08.2026 | 155,70 | 156,40 | 154,40 | 155,15 | -0,51% | - |
| 25.08.2026 | 155,60 | 156,05 | 154,60 | 155,95 | 0,39% | - |
| 24.08.2026 | 155,45 | 156,55 | 154,65 | 155,35 | -0,06% | 16,00 |
| 21.08.2026 | 154,15 | 155,80 | 153,75 | 155,45 | 0,97% | 45,00 |
| 20.08.2026 | 153,15 | 154,20 | 153,00 | 153,95 | 1,32% | - |