16,830€
0,84%
Echtzeit-Aktienkurs EFG International AG
Bid:
Ask:
Aktienkurse zur EFG International AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 16,66 | 16,85 | 16,51 | 16,83 | 0,84% | 882,00 |
| 03.09.2026 | 16,74 | 16,87 | 16,63 | 16,69 | -0,24% | - |
| 02.09.2026 | 16,79 | 16,89 | 16,58 | 16,73 | -0,36% | - |
| 01.09.2026 | 17,04 | 17,09 | 16,51 | 16,79 | -1,29% | 331,00 |
| 31.08.2026 | 17,25 | 17,30 | 16,99 | 17,01 | -1,28% | 2.912,00 |
| 28.08.2026 | 17,32 | 17,40 | 17,21 | 17,23 | -0,40% | - |
| 27.08.2026 | 17,19 | 17,34 | 17,02 | 17,30 | 1,05% | - |
| 26.08.2026 | 17,39 | 17,41 | 17,03 | 17,12 | -1,72% | 8.120,00 |
| 25.08.2026 | 17,77 | 17,79 | 17,29 | 17,42 | -1,80% | - |
| 24.08.2026 | 17,46 | 17,77 | 17,27 | 17,74 | 1,55% | 15,00 |
| 21.08.2026 | 17,53 | 17,60 | 17,41 | 17,47 | -0,23% | 40,00 |
| 20.08.2026 | 17,80 | 17,91 | 17,49 | 17,51 | -1,79% | 116,00 |