189,500€
-1,20%
Echtzeit-Aktienkurs HUBER+SUHNER NA SF-,25
Bid:
Ask:
Aktienkurse zur HUBER+SUHNER NA SF-,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 192,10 | 192,30 | 185,70 | 189,50 | -1,20% | 900,00 |
| 08.10.2026 | 195,70 | 195,90 | 190,20 | 191,80 | -2,24% | 160,00 |
| 07.10.2026 | 197,10 | 198,10 | 192,40 | 196,20 | -0,51% | 675,00 |
| 06.10.2026 | 199,90 | 201,25 | 193,80 | 197,20 | -1,35% | 79,00 |
| 05.10.2026 | 200,75 | 201,75 | 197,00 | 199,90 | -0,42% | - |
| 02.10.2026 | 194,10 | 201,25 | 193,50 | 200,75 | 3,16% | 835,00 |
| 01.10.2026 | 185,50 | 195,40 | 183,80 | 194,60 | 5,36% | 158,00 |
| 30.09.2026 | 193,70 | 194,10 | 184,50 | 184,70 | -4,30% | 42,00 |
| 29.09.2026 | 189,20 | 195,70 | 189,10 | 193,00 | 1,85% | 859,00 |
| 28.09.2026 | 197,70 | 197,90 | 188,80 | 189,50 | -4,68% | 247,00 |
| 25.09.2026 | 192,30 | 201,25 | 192,10 | 198,80 | 3,43% | 142,00 |
| 24.09.2026 | 196,70 | 199,95 | 191,30 | 192,20 | -2,44% | 1.908,00 |
| 23.09.2026 | 196,10 | 200,50 | 195,10 | 197,00 | 1,13% | 86,00 |
| 22.09.2026 | 189,30 | 195,20 | 185,50 | 194,80 | 2,80% | 581,00 |
| 21.09.2026 | 177,30 | 190,20 | 177,10 | 189,50 | 7,18% | 180,00 |
| 18.09.2026 | 182,60 | 183,00 | 173,60 | 176,80 | -3,02% | 473,00 |
| 17.09.2026 | 177,40 | 185,20 | 177,40 | 182,30 | 2,99% | 197,00 |
| 16.09.2026 | 175,10 | 179,70 | 174,90 | 177,00 | 1,26% | 17,00 |
| 15.09.2026 | 174,90 | 176,40 | 173,00 | 174,80 | -0,06% | 71,00 |
| 14.09.2026 | 182,40 | 183,30 | 173,80 | 174,90 | -4,22% | 1.108,00 |
| 11.09.2026 | 179,70 | 183,50 | 179,50 | 182,60 | 2,18% | - |
| 10.09.2026 | 184,10 | 184,50 | 177,40 | 178,70 | -2,40% | 80,00 |
| 09.09.2026 | 184,00 | 185,40 | 181,20 | 183,10 | -0,44% | 90,00 |
| 08.09.2026 | 183,10 | 185,40 | 180,40 | 183,90 | 0,33% | - |
| 07.09.2026 | 174,50 | 183,70 | 174,30 | 183,30 | 4,86% | 741,00 |
| 04.09.2026 | 175,50 | 177,30 | 172,30 | 174,80 | -0,40% | 181,00 |
| 03.09.2026 | 174,50 | 175,90 | 172,30 | 175,50 | 0,63% | 156,00 |
| 02.09.2026 | 173,10 | 175,30 | 171,70 | 174,40 | 0,52% | 203,00 |
| 01.09.2026 | 176,90 | 177,50 | 171,50 | 173,50 | -1,53% | 93,00 |
| 31.08.2026 | 183,90 | 184,40 | 176,10 | 176,20 | -4,13% | 2.402,00 |
| 28.08.2026 | 181,10 | 189,20 | 180,50 | 183,80 | 1,32% | 1.864,00 |
| 27.08.2026 | 177,90 | 184,80 | 177,60 | 181,40 | 1,97% | 226,00 |
| 26.08.2026 | 176,10 | 179,50 | 175,20 | 177,90 | 0,79% | 92,00 |
| 25.08.2026 | 172,70 | 179,60 | 172,50 | 176,50 | 2,32% | 126,00 |
| 24.08.2026 | 175,70 | 177,00 | 171,20 | 172,50 | -1,93% | 2.193,00 |
| 21.08.2026 | 180,10 | 182,80 | 175,60 | 175,90 | -2,17% | 127,00 |
| 20.08.2026 | 179,30 | 182,20 | 178,40 | 179,80 | -4,77% | 91,00 |